종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHG Koninklijke Philips NV | 24.57 | 24.35 | 24.64 | 23.90 | +4.55% | 3.42M | 24.57+4.55% | 00:35:59 | |
DHLn 도이체포스트 | 38.97 | 38.97 | 39.26 | 38.20 | +1.72% | 2.75M | 38.97+1.72% | 00:29:54 | |
LDOF Leonardo SpA | 22.10 | 22.05 | 22.15 | 21.56 | +0.23% | 2.6M | 22.10+0.23% | 00:35:02 | |
ALSO Alstom SA | 16.59 | 17.11 | 17.17 | 16.52 | -3.04% | 1.85M | 16.59-3.04% | 00:35:12 | |
TKAG 티센크루프 | 4.877 | 4.877 | 4.899 | 4.819 | +0.83% | 1.6M | 4.877+0.83% | 00:29:59 |
종목명 | 가격 |
---|---|
PHG 필립스 | 24.57+1.07+4.55% |
PRY 프리즈미안 | 54.82+1.9800+3.75% |
AM Dassault Avia | 207.20+4.60+2.27% |
LEGD 르그랑 | 100.50+2.14+2.18% |
SATG_p Sartorius AG Vz | 281.80+4.80+1.73% |
종목명 | 가격 |
---|---|
ALSO Alstom | 16.59-0.52-3.04% |
G1AG GEA Group AG | 38.08-0.300-0.78% |
AENA Aena | 173.90-1.20-0.69% |
HUH1V Huhtamaki | 36.76-0.24-0.65% |
TEPRF Teleperformance | 98.84-0.64-0.64% |