종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0317 | 0.0319 | 0.033 | 0.0315 | -0.63% | 28.64M | 0.0317-0.63% | 19:51:19 | |
SPMI Saipem SpA | 2.179 | 2.148 | 2.202 | 2.156 | +1.44% | 11.96M | 2.179+1.44% | 19:53:46 | |
EMII Bper Banca SpA | 4.786 | 4.76 | 4.796 | 4.722 | +0.55% | 8.16M | 4.786+0.55% | 19:48:26 | |
A2 A2A SpA | 1.935 | 1.919 | 1.946 | 1.927 | +0.86% | 7.76M | 1.935+0.86% | 19:51:36 | |
BAMI Banco Bpm SpA | 6.248 | 6.138 | 6.25 | 6.122 | +1.79% | 6.8M | 6.248+1.79% | 19:51:58 |
종목명 | 가격 |
---|---|
PTNL 포스트NL | 1.281+0.039+3.14% |
ELIOR Elior Group | 2.79+0.08+3.11% |
ONTEX Ontex Group | 9.24+0.26+2.90% |
ORNBV Orion B | 37.36+0.96+2.64% |
BPOST bpost NV | 3.51+0.09+2.48% |
종목명 | 가격 |
---|---|
GXId Gerresheimer AG | 97.97-4.03-3.95% |
KSP Kingspan Group | 88.40-2.10-2.32% |
WBSV Wienerberger | 35.20-0.480-1.35% |
SATG_p Sartorius AG Vz | 279.20-2.60-0.92% |
MRL Merlin Properties SA | 10.725-0.065-0.60% |