종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.031 | 0.0319 | 0.033 | 0.0308 | -2.82% | 36.24M | 0.031-2.82% | 23:34:11 | |
SPMI Saipem SpA | 2.161 | 2.148 | 2.202 | 2.156 | +0.61% | 14.52M | 2.161+0.61% | 23:14:50 | |
EMII Bper Banca SpA | 4.794 | 4.76 | 4.819 | 4.722 | +0.71% | 13.45M | 4.794+0.71% | 23:14:38 | |
A2 A2A SpA | 1.928 | 1.919 | 1.946 | 1.922 | +0.50% | 11.93M | 1.928+0.50% | 23:08:51 | |
BAMI Banco Bpm SpA | 6.222 | 6.138 | 6.258 | 6.122 | +1.37% | 9.45M | 6.222+1.37% | 23:15:07 |
종목명 | 가격 |
---|---|
ORNBV Orion B | 37.69+1.29+3.54% |
ONTEX Ontex Group | 9.20+0.22+2.45% |
AIRF 에어 프랑스 KLM | 10.59+0.24+2.32% |
KGX Kion Group AG | 45.99+1.03+2.29% |
KESKOB Kesko | 16.51+0.35+2.13% |
종목명 | 가격 |
---|---|
GXId Gerresheimer AG | 97.97-4.03-3.95% |
CASP Casino Guichard Perrachon SA | 0.031-0.0009-2.82% |
SATG_p Sartorius AG Vz | 277.00-4.80-1.70% |
KSP Kingspan Group | 89.25-1.25-1.38% |
RHMG Rheinmetall | 538.00-3.800-0.70% |