종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.395 | 3.545 | 3.080 | +13.17% | 2.24M | xx.xx | ||
4.12 | 4.14 | 3.85 | +7.29% | 1.83M | xx.xx | ||
0.882 | 0.890 | 0.734 | +30.86% | 593.11K | xx.xx | ||
31.9000 | 32.0000 | 31.9000 | -0.31% | 225.87K | xx.xx | ||
8.39 | 8.39 | 8.18 | +1.94% | 196.2K | xx.xx | ||
106.2000 | 107.8000 | 104.8000 | +0.19% | 143.21K | xx.xx | ||
417.00 | 421.50 | 394.00 | +8.03% | 126.51K | xx.xx | ||
21.80 | 22.10 | 21.60 | 0.00% | 96.17K | xx.xx | ||
2.405 | 2.550 | 2.320 | -3.41% | 72.51K | xx.xx | ||
77.60 | 77.60 | 75.60 | +2.37% | 36.14K | xx.xx | ||
373.00 | 379.00 | 369.00 | +0.27% | 34.1K | xx.xx | ||
13.45 | 13.45 | 12.45 | +8.91% | 24.86K | xx.xx | ||
22.00 | 22.00 | 21.52 | +2.80% | 23.28K | xx.xx | ||
9.14 | 9.40 | 7.80 | +4.34% | 20.14K | xx.xx | ||
1,365.6 | 1,370.8 | 1,356.2 | +0.69% | 16.14K | xx.xx | ||
46.00 | 46.80 | 45.50 | 0.00% | 16.02K | xx.xx | ||
89.80 | 90.00 | 86.50 | +2.98% | 15.3K | xx.xx | ||
11.5200 | 11.7200 | 11.3500 | +1.59% | 13.2K | xx.xx | ||
15.70 | 15.70 | 15.15 | +1.29% | 7.77K | xx.xx | ||
6.56 | 6.56 | 6.56 | +3.14% | 5.03K | xx.xx | ||
42.00 | 43.00 | 41.80 | -1.87% | 3.98K | xx.xx | ||
64.80 | 64.90 | 64.80 | +2.69% | 1.35K | xx.xx | ||
14.20 | 14.30 | 14.20 | -0.70% | 101 | xx.xx | ||
99.20 | 99.20 | 99.00 | +2.27% | 101 | xx.xx | ||
36.65 | 36.65 | 36.65 | +5.77% | 100 | xx.xx | ||
361.80 | 361.80 | 353.00 | +2.78% | 97 | xx.xx | ||
370.60 | 370.60 | 370.60 | +2.15% | 70 | xx.xx | ||
30.7000 | 30.8500 | 30.6000 | 0.00% | 0 | xx.xx | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | xx.xx | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | xx.xx | ||
8.30 | 8.30 | 8.20 | 0.00% | 0 | xx.xx |