선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
OMX Nordic 40 | 2,737.52 | 2,745.73 | 2,735.06 | -12.18 | -0.44% | 16:34:52 | ||
OMX Helsinki Benchmark | 52.99 | 53.05 | 52.88 | +0.04 | +0.08% | 16:34:09 | ||
OMX Helsinki Cap PI | 7,305.54 | 7,312.52 | 7,283.48 | +22.92 | +0.31% | 16:34:09 | ||
핀란드 OMXH | 4,478.98 | 4,480.70 | 4,473.25 | +8.83 | +0.20% | 16:34:50 | ||
OMX Helsinki | 9,913.23 | 9,923.62 | 9,891.75 | +20.99 | +0.21% | 16:34:09 | ||
OMX Helsinki Benchmark CAP Gross | 575.06 | 575.61 | 573.39 | +1.32 | +0.23% | 16:34:09 | ||
OMX Helsinki Benchmark Yield | 140.28 | 140.42 | 139.97 | +0.16 | +0.11% | 16:34:09 | ||
OMX Helsinki Benchmark CAP | 191.83 | 192.01 | 191.27 | +0.38 | +0.20% | 16:34:09 | ||
OMX Helsinki Cap Gross | 26,482.42 | 26,507.69 | 26,402.46 | +89.93 | +0.34% | 16:34:09 | ||
OMX Helsinki 15 Gross | 2,077.52 | 2,081.23 | 2,074.58 | -0.54 | -0.03% | 16:34:49 | ||
OMX Helsinki 15 Net | 1,891.98 | 1,895.35 | 1,889.30 | -0.49 | -0.03% | 16:34:49 | ||
Helsinki GI | 31,513.76 | 31,546.78 | 31,445.48 | +72.78 | +0.23% | 16:34:09 | ||
OMX Helsinki 15 | 1,144.58 | 1,146.62 | 1,142.96 | -0.30 | -0.03% | 16:34:49 | ||
Helsinki Basic Materials GI | 2,487.51 | 2,488.22 | 2,482.54 | -6.52 | -0.26% | 16:34:08 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 25/11 | ||
Helsinki Basic Resources | 1,479.95 | 1,481.80 | 1,477.29 | -4.39 | -0.30% | 16:34:08 | ||
Helsinki Basic Materials | 1,507.61 | 1,508.04 | 1,504.60 | -3.95 | -0.26% | 16:34:08 | ||
STOXX 600 | 507.96 | 508.60 | 507.64 | -0.38 | -0.07% | 16:34:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
Stoxx 600 Basic Resources PR | 610.51 | 611.29 | 603.61 | +8.72 | +1.45% | 29/04 | ||
EURO STOXX Mid EUR Price | 505.95 | 506.70 | 502.86 | +3.22 | +0.64% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
STOXX Mid EUR NR | 1,033.47 | 1,033.47 | 1,033.47 | +7.36 | +0.72% | 29/04 | ||
STOXX 600 Basic Resources EUR NR | 1,751.66 | 1,753.90 | 1,731.87 | +25.44 | +1.47% | 29/04 | ||
DJ Basic Resources Titans 30 | 250.44 | 251.21 | 250.43 | -0.14 | -0.06% | 15:21:00 | ||
DJ Sector Titans Composite | 645.79 | 646.46 | 645.58 | +0.34 | +0.05% | 15:21:00 | ||
NQ OMX Nordic 120 | 1,612.59 | 1,617.60 | 1,611.65 | -7.04 | -0.43% | 16:34:00 | ||
NQ OMX Nordic Materials | 1,135.98 | 1,140.10 | 1,134.33 | -4.65 | -0.41% | 16:34:00 | ||
OMX Helsinki Large Cap PI | 107.87 | 107.98 | 107.62 | +0.27 | +0.25% | 16:34:09 | ||
OMX Nordic Large Cap DKK PI | 456.55 | 457.59 | 456.35 | -1.49 | -0.33% | 16:34:00 | ||
OMX Nordic Large Cap EUR PI | 454.60 | 455.64 | 454.43 | -1.52 | -0.33% | 16:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.91 | 350.75 | 349.82 | -1.18 | -0.34% | 16:34:00 | ||
OMX Nordic Large Cap SEK PI | 582.68 | 583.74 | 582.31 | -0.54 | -0.09% | 16:34:00 | ||
OMX GES Sustainability Finland PI | 147.60 | 147.75 | 147.23 | +0.22 | +0.15% | 16:34:00 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
NOMX Nordic Materials Net | 1,727.64 | 1,733.79 | 1,725.02 | -6.97 | -0.40% | 16:34:48 | ||
NOMX Nordic 120 Net | 2,325.75 | 2,332.91 | 2,324.35 | -7.10 | -0.30% | 16:34:48 | ||
OMX Nordic EUR PI | 496.99 | 498.08 | 496.80 | -1.60 | -0.32% | 16:34:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.15 | 356.97 | 356.07 | -1.16 | -0.32% | 16:34:09 | ||
OMX Nordic SEK PI | 637.00 | 638.09 | 636.61 | -0.52 | -0.08% | 16:34:09 | ||
OMX Nordic Large Cap DKK GI | 426.13 | 427.09 | 425.94 | -1.12 | -0.26% | 16:34:09 | ||
OMX Nordic Large Cap EUR GI | 426.07 | 427.04 | 425.91 | -1.15 | -0.27% | 16:34:09 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 617.13 | 615.49 | -1.70 | -0.28% | 16:34:09 | ||
OMX Nordic Large Cap SEK GI | 538.58 | 539.57 | 538.24 | -0.17 | -0.03% | 16:34:09 | ||
OMX Nordic DKK GI | 428.88 | 429.81 | 428.70 | -1.09 | -0.25% | 16:34:09 | ||
OMX Nordic DKK PI | 499.11 | 500.20 | 498.91 | -1.57 | -0.31% | 16:34:09 | ||
OMX Nordic EUR GI | 428.82 | 429.76 | 428.66 | -1.12 | -0.26% | 16:34:09 | ||
OMX Nordic All-Share ISK GI Equity | 618.65 | 620.08 | 618.50 | -1.65 | -0.27% | 16:34:09 | ||
OMX Nordic SEK GI | 542.06 | 542.99 | 541.73 | -0.12 | -0.02% | 16:34:09 | ||
NOMXN120GI | 2,498.04 | 2,505.79 | 2,496.60 | -7.12 | -0.28% | 16:34:50 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.