종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 3.83 | 3.757 | 3.851 | 3.759 | +1.94% | 525.2K | 3.83+1.94% | 18:53:08 | |
SOSI1 Sotkamo Silver AB | 0.152 | 0.1492 | 0.1548 | 0.1484 | +1.88% | 517.66K | 0.152+1.88% | 19:27:03 | |
SSABBH SSAB AB | 5.48 | 5.42 | 5.51 | 5.384 | +1.11% | 300.63K | 5.48+1.11% | 18:52:30 | |
STERV Stora Enso OYJ | 13.43 | 13.18 | 13.445 | 13.12 | +1.90% | 202.19K | 13.43+1.90% | 18:46:31 | |
UPM Upm-kymmene | 34.72 | 34.30 | 34.74 | 34.28 | +1.22% | 62.33K | 34.72+1.22% | 18:43:21 |
종목명 | 가격 |
---|---|
STEAV Stora Enso (HE) | 13.40+0.350+2.68% |
STERV Stora Enso OYJ | 13.48+0.300+2.28% |
SOSI1 Sotkamo Silver AB | 0.152+0.0028+1.88% |
OUT1V Outokumpu oyj | 3.825+0.0680+1.81% |
METSB Metsa Board Oyj | 7.285+0.100+1.39% |
종목명 | 가격 |
---|---|
PAMPALO Endomines AB | 6.16-0.30-4.64% |
KOSKI Koskisen | 7.54-0.14-1.82% |
KEMIRA Kemira Oy | 22.20-0.18-0.80% |
AFAGR Afarak Group | 0.342-0.0015-0.44% |
CTH1V Componenta | 2.41-0.010-0.41% |