종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 3.687 | 3.726 | 3.742 | 3.665 | -1.05% | 2.06M | 3.687-1.05% | 00:24:41 | |
SOSI1 Sotkamo Silver AB | 0.1294 | 0.125 | 0.1298 | 0.12 | +3.52% | 1.27M | 0.1294+3.52% | 00:29:33 | |
SSABBH SSAB AB | 5.394 | 5.396 | 5.50 | 5.386 | -0.04% | 558.74K | 5.394-0.04% | 00:24:22 | |
STERV Stora Enso OYJ | 12.90 | 12.855 | 13.07 | 12.805 | +0.35% | 437.49K | 12.90+0.35% | 00:29:50 | |
UPM Upm-kymmene | 33.41 | 33.25 | 33.66 | 33.32 | +0.48% | 331.6K | 33.41+0.48% | 00:24:59 |
종목명 | 가격 |
---|---|
SOSI1 Sotkamo Silver AB | 0.1294+0.0044+3.52% |
KEMIRA Kemira Oy | 21.70+0.58+2.75% |
AFAGR Afarak Group | 0.344+0.0055+1.62% |
STEAV Stora Enso (HE) | 12.90+0.100+0.78% |
KOSKI Koskisen | 7.14+0.04+0.56% |
종목명 | 가격 |
---|---|
OUT1V Outokumpu oyj | 3.687-0.0390-1.05% |
METSB Metsa Board Oyj | 6.805-0.020-0.29% |
SSABBH SSAB AB | 5.394-0.002-0.04% |
PAMPALO Endomines AB | 6.520.000.00% |
CTH1V Componenta | 2.440.000.00% |