종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 463.55 | 463.55 | 466.65 | 459.40 | +0.62% | 38.99M | 463.55+0.62% | 00:35:59 | |
1088 China Shenhua Energy Co Ltd H | 36.60 | 34.40 | 36.65 | 34.40 | +6.40% | 34.13M | 36.60+6.40% | 14:36:17 | |
VALE3 VALE ON N1 | 64.51 | 63.99 | 64.93 | 63.78 | +0.81% | 19.64M | 64.51+0.81% | 07:45:01 | |
5401 Nippon Steel Corp | 3,291.00 | 3,410.00 | 3,342.00 | 3,243.00 | -3.49% | 13.58M | 3,291.00-3.49% | 14:20:49 | |
2002 China Steel Corp | 24.90 | 24.90 | 25.25 | 24.90 | -0.80% | 13.7M | 24.90-0.80% | 07/05 |
종목명 | 가격 |
---|---|
1088 China Shenhua Energy H | 36.55+2.150+6.25% |
NEM 뉴몬트 골드코프 코퍼레이션 | 42.84+1.29+3.12% |
AAL Anglo American | 2,736.00+82.0+3.09% |
NUE 뉴코 | 174.51+4.71+2.77% |
AEM Agnico-Eagle Mines | 93.15+2.06+2.26% |
종목명 | 가격 |
---|---|
5401 Nippon Steel | 3,291.00-119.0-3.49% |
5713 스미토모 금속 | 4,960.00-114.0-2.25% |
2002 China Steel | 24.90-0.20-0.80% |
BHP BHP Group Ltd | 42.88-0.180-0.42% |
UPM UPM-Kymmene | 34.02-0.10-0.29% |