선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,622.46 | 3,636.20 | 3,601.10 | +34.30 | +0.96% | 00:00:25 | ||
OMX Copenhagen Benchmark | 4,442.27 | 4,461.72 | 4,414.24 | +41.23 | +0.94% | 00:00:25 | ||
덴마크 OMXC | 2,752.44 | 2,765.28 | 2,732.63 | +25.18 | +0.92% | 15/05 | ||
Copenhagen Benchmark Cap GI | 2,794.99 | 2,801.08 | 2,772.58 | +32.11 | +1.16% | 00:00:25 | ||
OMX Copenhagen Cap GI | 2,901.85 | 2,906.71 | 2,880.72 | +31.87 | +1.11% | 00:00:25 | ||
Copenhagen Cap PI | 1,521.19 | 1,523.74 | 1,510.11 | +16.70 | +1.11% | 00:00:25 | ||
Copenhagen Banks GI | 3,472.42 | 3,507.97 | 3,466.25 | -23.18 | -0.66% | 00:00:24 | ||
Copenhagen Banks | 2,388.14 | 2,412.59 | 2,383.89 | -15.94 | -0.66% | 00:00:24 | ||
Copenhagen Financials | 2,456.40 | 2,479.02 | 2,454.55 | -14.07 | -0.57% | 00:00:24 | ||
OMX Copenhagen All shares PI | 1,928.78 | 1,936.09 | 1,917.41 | +18.26 | +0.96% | 00:00:25 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +9.86 | +0.59% | 00:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,111.81 | 1,114.88 | 1,106.88 | +3.01 | +0.27% | 00:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.02 | 1,526.33 | 1,510.80 | +17.50 | +1.16% | 00:00:25 | ||
OMX Copenhagen Benchmark PI | 2,415.87 | 2,426.45 | 2,400.63 | +22.42 | +0.94% | 00:00:25 | ||
OMX Copenhagen Large Cap PI | 587.02 | 589.31 | 583.51 | +5.52 | +0.95% | 00:00:25 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +3.66 | +0.77% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +3.63 | +0.77% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +2.30 | +0.63% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.51 | +0.08% | 00:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,918.14 | 1,923.45 | 1,909.63 | +5.19 | +0.27% | 00:29:54 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 00:29:59 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 00:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 00:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 00:30:25 | ||
OMXC25 | 1,983.82 | 1,986.68 | 1,968.98 | +22.48 | +1.15% | 15/05 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 00:30:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 00:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 00:30:25 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 00:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 00:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 00:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 00:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 00:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 00:30:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 00:29:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.