종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 201.10 | 196.10 | 201.10 | 196.30 | +2.52% | 2.67M | 201.10+2.52% | 17/05 | |
ALMB Alm Brand | 13.12 | 13.15 | 13.18 | 13.04 | -0.23% | 1.13M | 13.12-0.23% | 17/05 | |
VJBA Vestjysk Bank | 4.64 | 4.62 | 4.68 | 4.58 | +0.43% | 786.93K | 4.64+0.43% | 17/05 | |
TRYG Trygvesta | 142.00 | 142.50 | 143.20 | 141.70 | -0.35% | 710.53K | 142.00-0.35% | 17/05 | |
NDADK Nordea Bank Abp | 85.22 | 84.36 | 85.30 | 84.34 | +1.02% | 498.32K | 85.22+1.02% | 17/05 |
종목명 | 가격 |
---|---|
STRINVS Strategic Investments AS | 1.19+0.050+4.39% |
DANSKE Danske Bank | 201.10+4.9+2.52% |
LUXORb Investeringsselskabet Luxor B | 530.00+10.0+1.92% |
NDADK Nordea Bank | 85.22+0.86+1.02% |
MNBA Moens Bank AS | 236.00+2.0+0.85% |
종목명 | 가격 |
---|---|
LOLB Lollands Bank | 575.00-15.0-2.54% |
SKJE Skjern Bank | 215.00-4.00-1.83% |
HVID Hvidbjerg Bank | 118.00-2.00-1.67% |
TOP Topdanmark A/S | 301.20-1.4-0.46% |
TRYG Trygvesta | 142.00-0.5-0.35% |