종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7936 Asics Corp | 8,700.00 | 8,800.00 | 8,973.00 | 8,617.00 | -1.14% | 14.44M | 8,700.00-1.14% | 31/05 | |
7951 야마하 | 3,569.00 | 3,525.00 | 3,634.00 | 3,504.00 | +1.25% | 13.28M | 3,569.00+1.25% | 31/05 | |
7974 닌텐도 | 8,555.00 | 8,358.00 | 8,631.00 | 8,448.00 | +2.36% | 10.95M | 8,555.00+2.36% | 31/05 | |
7832 Bandai Namco Holdings Inc | 2,862.00 | 2,910.00 | 2,904.50 | 2,848.50 | -1.65% | 5.5M | 2,862.00-1.65% | 31/05 | |
7956 Pigeon Corp | 1,505.00 | 1,488.50 | 1,513.50 | 1,497.50 | +1.11% | 2.4M | 1,505.00+1.11% | 31/05 |
종목명 | 가격 |
---|---|
7864 Fuji Seal International | 2,417.00+80.0+3.42% |
7952 Kawai Musical Instruments | 3,140.00+90.0+2.95% |
7819 SHO-BI | 548.00+15.0+2.81% |
7990 Globeride Inc | 2,077.00+55.0+2.72% |
7966 Lintec Corp | 3,245.00+85.0+2.69% |
종목명 | 가격 |
---|---|
7937 Tsutsumi Jewelry | 2,118.00-98.0-4.42% |
7972 Itoki Corp | 1,532.00-28.0-1.79% |
7832 Bandai Namco Holdings Inc | 2,862.00-48.0-1.65% |
7936 Asics Corp | 8,700.00-100.0-1.14% |
7916 Mitsumura Printing | 1,561.00-12.0-0.76% |