| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
5332 토토 | 3,921.00 | 3,896.00 | 3,944.00 | 3,877.00 | +0.64% | 1.84M | 3,921.00+0.64% | 31/05 | |
5334 Niterra Co Ltd | 4,726.00 | 4,627.00 | 4,728.00 | 4,645.00 | +2.14% | 1.65M | 4,726.00+2.14% | 31/05 | |
5201 AGC Inc | 5,487.00 | 5,402.00 | 5,489.00 | 5,412.00 | +1.57% | 1.45M | 5,487.00+1.57% | 31/05 | |
5301 도카이카본 | 996.00 | 980.00 | 999.00 | 987.70 | +1.63% | 1.25M | 996.00+1.63% | 31/05 | |
5202 닛폰판유리 | 465.00 | 451.00 | 468.00 | 450.00 | +3.10% | 1.02M | 465.00+3.10% | 31/05 |
| 종목명 | 가격 |
|---|---|
5273 Mitani Sekisan | 5,700.00+530.0+10.25% |
5351 Shinagawa Refractories | 2,023.00+86.0+4.44% |
5352 Krosaki Harima Corp | 3,105.00+131.0+4.40% |
5204 Ishizuka Glass | 2,869.00+94.0+3.39% |
5288 Asia Pile Holdings | 997.00+31.0+3.21% |
| 종목명 | 가격 |
|---|---|
5384 Fujimi Inc | 2,963.00-27.0-0.90% |
3110 닛토보 | 6,920.00-10.0-0.14% |
5310 Toyo Tanso Co Ltd | 6,700.000.000.00% |
5367 Nikkato Corp | 570.000.000.00% |
5388 Kunimine Industries | 1,133.00+2.0+0.18% |