종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.50 | 164.20 | 167.90 | 164.00 | +2.01% | 4.24M | 167.50+2.01% | 31/05 | |
SAMD Samvardhana Motherson International Ltd | 150.30 | 151.65 | 156.95 | 150.00 | -0.89% | 2.6M | 150.30-0.89% | 31/05 | |
ICBK ICICI Bank Ltd | 1,122.00 | 1,114.85 | 1,130.40 | 1,111.50 | +0.64% | 1.38M | 1,122.00+0.64% | 31/05 | |
ITC ITC | 426.45 | 424.05 | 429.40 | 424.25 | +0.57% | 1.36M | 426.45+0.57% | 31/05 | |
IOC Indian Oil Corporation Ltd | 162.50 | 161.95 | 163.75 | 161.05 | +0.34% | 1.15M | 162.50+0.34% | 31/05 |
종목명 | 가격 |
---|---|
ADAG Adani Total Gas | 1,044.50+88.55+9.26% |
ADEL Adani Enterprises | 3,416.75+223.65+7.00% |
APSE Adani Ports & SEZ | 1,440.00+56.60+4.09% |
SHMF Shriram Finance | 2,372.70+69.45+3.02% |
TTPW Tata Power | 438.00+12.85+3.02% |
종목명 | 가격 |
---|---|
PAGE Page Industries | 35,961.15-2,009.00-5.29% |
BRGR Berger Paints (I) | 453.40-24.40-5.11% |
AVEU Avenue Supermarts | 4,289.95-152.15-3.43% |
DIVI Divis Laboratories | 4,305.00-107.20-2.43% |
NEST Nestle India Ltd | 2,355.95-49.45-2.06% |