선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3S | 2,555 | 2,625 | 2,540 | -65 | -2.48% | 435.10K | 12:59:33 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
APS홀딩스 | 6,770 | 6,810 | 6,720 | -10 | -0.15% | 14.71K | 12:53:51 | ||
AP시스템 | 26,900 | 27,850 | 26,300 | +650 | +2.48% | 671.50K | 12:59:59 | ||
AP위성 | 19,140 | 19,580 | 18,700 | -300 | -1.54% | 357.77K | 12:59:57 | ||
Artist United | 15,100 | 15,470 | 15,030 | +120 | +0.80% | 135.82K | 13:19:27 | ||
Bbia | 15,350.00 | 16,230.00 | 15,320.00 | -760.00 | -4.72% | 563.76K | 13:19:50 | ||
BCNC | 17,960.00 | 18,500.00 | 17,910.00 | -470.00 | -2.55% | 45.20K | 13:18:56 | ||
BF랩스 | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BGF에코머티리얼즈 | 4,120 | 4,195 | 4,090 | -45 | -1.08% | 44.12K | 12:51:01 | ||
BNK 1 | 2,105.00 | 2,125.00 | 2,105.00 | -20.00 | -0.94% | 0.29K | 10:45:17 | ||
BNK 2 | 2,065.00 | 2,065.00 | 2,050.00 | +5.00 | +0.24% | 3.67K | 13:18:56 | ||
Carry | 8,120 | 8,900 | 7,700 | +540 | +7.12% | 465.47K | 13:19:19 | ||
Catis | 4,210.00 | 4,465.00 | 4,200.00 | -250.00 | -5.61% | 380.93K | 13:19:35 | ||
CBI | 1,570 | 1,632 | 1,567 | -8 | -0.51% | 148.87K | 12:54:21 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
CG Invites | 2,530 | 2,640 | 2,500 | -90 | -3.44% | 240.42K | 12:59:56 | ||
CJ ENM | 83,200 | 85,000 | 82,400 | -100 | -0.12% | 29.82K | 12:59:58 | ||
CJ 바이오사이언스 | 13,920 | 14,090 | 13,860 | -210 | -1.49% | 7.23K | 13:07:40 | ||
CJ프레시웨이 | 23,650 | 24,000 | 23,550 | +100 | +0.42% | 34.01K | 12:59:51 | ||
CMG제약 | 2,110 | 2,125 | 2,100 | -10 | -0.47% | 137.31K | 12:57:21 | ||
CNH | 1,765 | 1,800 | 1,746 | -35 | -1.94% | 13.03K | 12:44:42 | ||
CNT85 | 1,061 | 1,077 | 1,057 | -22 | -2.03% | 4.72K | 12:50:36 | ||
CS | 1,333 | 1,347 | 1,307 | -2 | -0.15% | 92.54K | 13:00:00 | ||
CSA 코스믹 | 1,349 | 1,360 | 1,323 | -1 | -0.07% | 14.03K | 12:59:32 | ||
Daishin Balance No.15 | 2,195.00 | 2,195.00 | 2,170.00 | 0.00 | 0.00% | 3.02K | 13:17:36 | ||
Daishin Balance No16 Sepcial | 2,190.00 | 2,195.00 | 2,180.00 | +5.00 | +0.23% | 7.16K | 12:43:18 | ||
Daishin Balance No17 | 2,240.00 | 2,265.00 | 2,235.00 | -20.00 | -0.88% | 4.75K | 13:14:44 | ||
DB금융스팩11호 | 2,220.00 | 2,230.00 | 2,200.00 | -10.00 | -0.45% | 5.81K | 13:09:41 | ||
DGP | 1,399 | 1,422 | 1,381 | +8 | +0.58% | 26.51K | 12:56:02 | ||
DH Autolead | 2,940 | 3,005 | 2,925 | -30 | -1.01% | 7.53K | 13:16:05 | ||
DH오토웨어 | 452 | 459 | 450 | -4 | -0.88% | 61.40K | 12:55:55 | ||
DMS | 6,220 | 6,490 | 6,210 | -220 | -3.42% | 43.00K | 12:56:58 | ||
DSC인베스트먼트 | 3,675 | 3,780 | 3,640 | -105 | -2.78% | 104.28K | 12:59:40 | ||
DTC | 4,900 | 4,935 | 4,885 | -50 | -1.01% | 20.31K | 12:59:03 | ||
DukshinEPC | 1,724 | 1,750 | 1,717 | -22 | -1.26% | 116.34K | 13:00:00 | ||
DXVX | 4,295 | 4,445 | 4,230 | -100 | -2.28% | 42.70K | 12:59:46 | ||
DYC | 1,444 | 1,484 | 1,443 | -43 | -2.89% | 81.39K | 13:18:22 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,008 | 1,009 | 1,002 | -1 | -0.10% | 33.89K | 12:59:22 | ||
EG | 8,380 | 8,450 | 8,370 | +20 | +0.24% | 13.30K | 12:59:19 | ||
ELC | 6,730 | 6,910 | 6,720 | -170 | -2.46% | 9.73K | 12:52:47 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
EstAid | 2,775 | 2,815 | 2,755 | -10 | -0.36% | 23.33K | 12:59:19 | ||
ES큐브 | 2,390 | 2,395 | 2,335 | +20 | +0.84% | 5.98K | 12:44:29 | ||
FSN | 2,185 | 2,215 | 2,165 | -30 | -1.35% | 63.05K | 12:59:59 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Genohco | 16,470 | 16,790 | 16,470 | -230 | -1.38% | 21.21K | 13:19:23 | ||
GH신소재 | 3,030 | 3,200 | 3,000 | -50 | -1.62% | 67.79K | 12:55:22 | ||
GST | 41,900 | 43,400 | 41,350 | -1100 | -2.56% | 159.63K | 13:00:00 | ||
Hana 30 | 2,090.00 | 2,095.00 | 2,080.00 | 0.00 | 0.00% | 19.26K | 13:18:56 | ||
Hana 31 | 2,100.00 | 2,100.00 | 2,085.00 | +10.00 | +0.48% | 13.22K | 13:18:56 | ||
Hana 32 | 2,205.00 | 2,210.00 | 2,200.00 | -5.00 | -0.23% | 15.42K | 13:19:56 | ||
Hana 33 | 2,135.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 19.66K | 13:17:36 | ||
Hanwha Plus No 4 | 2,155.00 | 2,165.00 | 2,155.00 | 0.00 | 0.00% | 13.29K | 12:29:36 | ||
Hanwool Materials Science | 10,650 | 10,980 | 10,540 | -190 | -1.75% | 22.65K | 12:56:15 | ||
HB솔루션 | 7,200 | 7,430 | 7,120 | +70 | +0.98% | 2.01M | 13:19:29 | ||
HB인베스트먼트 | 2,735.00 | 2,780.00 | 2,725.00 | -45.00 | -1.62% | 66.02K | 13:18:23 | ||
HB테크놀러지 | 3,610 | 3,765 | 3,600 | -90 | -2.43% | 3.87M | 12:59:53 | ||
HI | 2,160.00 | 2,165.00 | 2,155.00 | -10.00 | -0.46% | 2.45K | 12:52:00 | ||
HK이노엔 | 38,400 | 38,500 | 37,800 | +750 | +1.99% | 90.40K | 13:19:58 | ||
HLB | 47,000 | 49,150 | 47,000 | -20100 | -29.96% | 16.57M | 13:00:00 | ||
HLB바이오스텝 | 2,270 | 2,370 | 2,230 | +70 | +3.18% | 7.38M | 13:19:47 | ||
HLB이노베이션 | 2,860 | 2,950 | 2,500 | +95 | +3.44% | 4.64M | 13:00:00 | ||
HLB테라퓨틱스 | 5,580 | 5,840 | 5,020 | -660 | -10.58% | 7.07M | 12:59:58 | ||
HPSP | 41,200.00 | 42,450.00 | 40,600.00 | -50.00 | -0.12% | 1.24M | 13:20:01 | ||
HRS | 5,880 | 5,880 | 5,750 | +130 | +2.26% | 114.97K | 12:59:36 | ||
Human Tech | 8,020 | 8,070 | 7,900 | +60 | +0.75% | 259.42K | 12:59:22 | ||
Hyper Corporation | 1,504 | 1,525 | 1,469 | +22 | +1.48% | 320.31K | 12:56:09 | ||
IBKS No.23 | 2,235.00 | 2,245.00 | 2,220.00 | -5.00 | -0.22% | 6.83K | 13:09:16 | ||
IBKS제20호스팩 | 2,470.00 | 2,480.00 | 2,450.00 | -15.00 | -0.60% | 7.75K | 13:20:00 | ||
IBKS제21호스팩 | 2,485.00 | 2,510.00 | 2,485.00 | -35.00 | -1.39% | 2.02K | 13:03:06 | ||
IBKS제22호스팩 | 2,355.00 | 2,390.00 | 2,350.00 | -40.00 | -1.67% | 4.93K | 12:55:42 | ||
IBKS제24호스팩 | 2,195.00 | 2,215.00 | 2,190.00 | -20.00 | -0.90% | 15.98K | 12:59:03 | ||
ICH | 5,210.00 | 5,330.00 | 5,120.00 | -90.00 | -1.70% | 58.99K | 13:19:18 | ||
ICTK | 25,200.00 | 28,700.00 | 24,550.00 | -3500.00 | -12.20% | 4.70M | 13:20:01 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
iMBC | 3,055 | 3,065 | 3,025 | +5 | +0.16% | 24.85K | 12:59:13 | ||
IMBDX | 12,130.00 | 13,050.00 | 11,800.00 | -770.00 | -5.97% | 173.94K | 13:19:46 | ||
IMT | 18,330.00 | 19,600.00 | 18,300.00 | -1160.00 | -5.95% | 190.06K | 13:19:44 | ||
IREM | 2,140 | 2,240 | 2,120 | -105 | -4.68% | 456.97K | 12:57:17 | ||
ISC | 78,200 | 78,800 | 76,700 | +800 | +1.03% | 61.35K | 13:00:00 | ||
ITX엠투엠 | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
JNB | 12,310.00 | 12,650.00 | 12,310.00 | -230.00 | -1.83% | 25.91K | 13:19:55 | ||
JW신약 | 1,845 | 1,860 | 1,833 | -10 | -0.54% | 29.93K | 12:56:01 | ||
JYP Ent. | 59,400 | 60,500 | 59,200 | -600 | -1.00% | 299.68K | 12:59:59 | ||
KB No.27 | 2,000.00 | 2,005.00 | 2,000.00 | -5.00 | -0.25% | 5.33K | 13:19:32 | ||
KB No.28 | 2,035.00 | 2,045.00 | 2,030.00 | +5.00 | +0.25% | 548.09K | 13:20:00 | ||
KBG | 7,690 | 7,840 | 7,660 | -120 | -1.54% | 25.07K | 13:18:38 | ||
KBI메탈 | 3,830 | 4,130 | 3,755 | +210 | +5.80% | 15.60M | 12:59:57 | ||
KB오토시스 | 4,510 | 4,575 | 4,500 | -30 | -0.66% | 43.09K | 12:58:24 | ||
KB제25호스팩 | 2,225.00 | 2,245.00 | 2,225.00 | -20.00 | -0.89% | 1.98K | 13:19:47 | ||
KB제26호스팩 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KCC건설 | 4,685 | 4,700 | 4,650 | +40 | +0.86% | 3.04K | 12:59:35 | ||
KCI | 7,300 | 7,370 | 7,300 | -40 | -0.54% | 15.57K | 12:52:10 | ||
KD건설 | 532 | 541 | 529 | +3 | +0.57% | 109.96K | 12:59:58 | ||
KG ETS | 8,310 | 8,630 | 8,300 | -280 | -3.26% | 228.22K | 12:59:57 | ||
KG모빌리언스 | 5,160 | 5,210 | 5,160 | -10 | -0.19% | 38.68K | 12:58:17 | ||
KG이니시스 | 11,690 | 11,840 | 11,660 | -10 | -0.09% | 38.81K | 12:59:19 | ||
KH 건설 | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH 일렉트론 | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH바텍 | 15,340 | 15,890 | 15,280 | -160 | -1.03% | 158.54K | 13:00:00 | ||
KNN | 883 | 886 | 878 | -1 | -0.11% | 123.44K | 12:57:39 | ||
Korea No.12 | 2,185.00 | 2,190.00 | 2,175.00 | -5.00 | -0.23% | 239.00 | 12:40:40 | ||
Korea No.13 | 2,180.00 | 2,185.00 | 2,170.00 | +5.00 | +0.23% | 1.07K | 10:56:42 | ||
KX | 4,660 | 4,675 | 4,655 | -15 | -0.32% | 2.99K | 12:54:43 | ||
KX하이텍 | 1,360 | 1,393 | 1,344 | -32 | -2.30% | 230.13K | 12:58:35 | ||
Kyobo 15 | 2,195.00 | 2,195.00 | 2,185.00 | +5.00 | +0.23% | 1.27K | 10:49:06 | ||
LB인베스트먼트 | 5,700.00 | 5,950.00 | 5,390.00 | +220.00 | +4.01% | 1.26M | 13:20:00 | ||
LigaChem Biosciences | 69,500 | 70,300 | 68,500 | +800 | +1.16% | 359.30K | 12:59:55 | ||
Linked | 725 | 733 | 723 | -8 | -1.09% | 32.61K | 12:59:00 | ||
LS마린솔루션 | 13,520 | 13,990 | 11,840 | +1870 | +16.05% | 9.05M | 13:00:00 | ||
LS머트리얼즈 | 25,900.00 | 26,100.00 | 24,350.00 | +150.00 | +0.58% | 540.05K | 13:19:55 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,180.00 | 2,195.00 | 2,170.00 | -15.00 | -0.68% | 7.62K | 13:20:01 | ||
MIT | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
NEW | 3,300 | 3,365 | 3,265 | -15 | -0.45% | 28.24K | 12:57:01 | ||
NE능률 | 4,625 | 4,720 | 4,590 | -55 | -1.18% | 42.10K | 12:57:01 | ||
NHN벅스 | 3,925 | 4,050 | 3,895 | -105 | -2.61% | 49.41K | 12:59:06 | ||
NHN한국사이버결제 | 10,750 | 11,050 | 10,700 | +120 | +1.13% | 312.62K | 12:58:54 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
P&K 스킨리서치 | 2,910 | 2,995 | 2,895 | -65 | -2.18% | 99.82K | 13:19:28 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
Plutus Investment | 624 | 628 | 618 | +6 | +0.97% | 17.76K | 12:54:17 | ||
PN풍년 | 4,115 | 4,160 | 4,095 | -40 | -0.96% | 32.24K | 12:56:16 | ||
Protia | 2,970 | 3,015 | 2,900 | +10 | +0.34% | 20.05K | 13:09:14 | ||
PSK | 31,000 | 31,700 | 30,850 | -100 | -0.32% | 145.63K | 13:19:58 | ||
QRT | 21,500.00 | 22,200.00 | 21,500.00 | -700.00 | -3.15% | 94.66K | 13:20:00 | ||
RFHIC | 17,010 | 17,330 | 16,840 | -30 | -0.18% | 67.01K | 12:59:57 | ||
RF머트리얼즈 | 9,470 | 9,720 | 9,400 | -250 | -2.57% | 43.77K | 13:19:57 | ||
S D | 35,500 | 45,800 | 35,200 | -4450 | -11.14% | 1.54M | 13:20:00 | ||
S&K폴리텍 | 2,785 | 2,950 | 2,685 | +20 | +0.72% | 673.54K | 12:59:48 | ||
S&W | 4,435 | 4,700 | 4,425 | -85 | -1.88% | 48.17K | 12:57:46 | ||
SAMG엔터 | 12,210.00 | 12,740.00 | 12,110.00 | -460.00 | -3.63% | 90.98K | 13:19:54 | ||
SBI인베스트먼트 | 872 | 880 | 855 | -4 | -0.46% | 123.99K | 12:55:06 | ||
SCI평가정보 | 2,650 | 2,670 | 2,620 | +5 | +0.19% | 69.30K | 12:57:53 | ||
SCL Science | 10,380 | 10,940 | 9,960 | +380 | +3.80% | 46.04K | 13:20:00 | ||
SDN | 2,185 | 2,320 | 2,010 | +70 | +3.31% | 37.01M | 13:00:00 | ||
SFA반도체 | 5,770 | 5,870 | 5,750 | -40 | -0.69% | 424.45K | 12:59:56 | ||
SG | 1,438 | 1,490 | 1,435 | -35 | -2.38% | 246.12K | 12:57:55 | ||
SG&G | 1,663 | 1,705 | 1,643 | 0 | 0.00% | 95.72K | 12:58:22 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA솔루션즈 | 755 | 789 | 747 | -35 | -4.43% | 315.37K | 12:56:15 | ||
SGC E C | 16,400 | 16,400 | 16,170 | +160 | +0.99% | 2.40K | 12:57:34 | ||
Shinhan 11th Special Purpose | 1,966.00 | 1,967.00 | 1,965.00 | +1.00 | +0.05% | 34.81K | 13:18:56 | ||
Shinhan 13th | 2,175.00 | 2,190.00 | 2,170.00 | -5.00 | -0.23% | 13.84K | 13:17:36 | ||
Shinyoung HappyTomorrow No 9 | 2,280.00 | 2,290.00 | 2,205.00 | -15.00 | -0.65% | 4.73K | 13:00:05 | ||
Shinyoung HappyTomorrow No.10 | 2,195.00 | 2,200.00 | 2,180.00 | 0.00 | 0.00% | 24.17K | 12:46:51 | ||
SK Securities No.11 | 2,105.00 | 2,120.00 | 2,105.00 | -15.00 | -0.71% | 2.78K | 13:18:51 | ||
SK Securities No.12 | 2,130.00 | 2,135.00 | 2,125.00 | -5.00 | -0.23% | 17.80K | 13:18:56 | ||
SM C&C | 2,215 | 2,255 | 2,150 | 0 | 0.00% | 1.03M | 12:59:45 | ||
SM Life Design | 1,730 | 1,738 | 1,724 | -4 | -0.23% | 51.19K | 12:58:16 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Soop | 109,400 | 110,500 | 108,600 | -600 | -0.55% | 25.07K | 12:59:45 | ||
SV인베스트먼트 | 2,020 | 2,060 | 2,015 | -20 | -0.98% | 125.43K | 12:59:27 | ||
TechL | 3,470 | 3,610 | 3,440 | -140 | -3.88% | 20.70K | 12:58:05 | ||
TEMC CNS | 11,490 | 11,620 | 11,400 | -120 | -1.03% | 17.99K | 12:57:27 | ||
THE E&M | 1,996 | 2,035 | 1,990 | -49 | -2.40% | 49.28K | 12:52:59 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
THE MIDONG | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
The Tech | 431 | 433 | 421 | +8 | +1.89% | 295.10K | 12:47:14 | ||
TJ미디어 | 5,700 | 5,780 | 5,640 | 0 | 0.00% | 7.38K | 12:55:51 | ||
TKG애강 | 1,187 | 1,205 | 1,183 | -10 | -0.84% | 60.97K | 12:59:01 | ||
TN Entertainment | 1,919 | 1,919 | 1,900 | +5 | +0.26% | 19.42K | 12:57:44 | ||
TPC | 3,505 | 3,515 | 3,445 | +35 | +1.01% | 44.04K | 12:59:46 | ||
TS인베스트먼트 | 1,273 | 1,307 | 1,273 | -19 | -1.47% | 70.50K | 12:54:00 | ||
TS트릴리온 | 268 | 314 | 255 | -51 | -15.99% | 3.92M | 12:59:44 | ||
U2Bio | 3,905.00 | 4,000.00 | 3,860.00 | -95.00 | -2.38% | 9.85K | 13:19:22 | ||
Valofe | 892 | 904 | 890 | -12 | -1.33% | 110.74K | 13:19:21 | ||
VC | 4,750.00 | 4,840.00 | 4,700.00 | -50.00 | -1.04% | 6.67K | 13:19:46 | ||
VM Inc | 15,940 | 16,680 | 15,920 | -370 | -2.27% | 43.69K | 12:59:41 | ||
VT GMP | 26,700 | 27,200 | 25,500 | +100 | +0.38% | 968.61K | 12:59:58 | ||
Welkeeps Hitech | 1,228 | 1,280 | 1,186 | +16 | +1.32% | 82.83K | 12:55:34 | ||
WSI | 1,975 | 2,005 | 1,944 | +22 | +1.13% | 136.52K | 12:55:46 | ||
YBM넷 | 4,130 | 4,190 | 4,110 | -30 | -0.72% | 34.76K | 13:00:02 | ||
YM | 2,800 | 2,815 | 2,770 | +10 | +0.36% | 24.06K | 12:59:07 | ||
YTN | 3,905 | 4,000 | 3,880 | -5 | -0.13% | 27.03K | 12:53:40 | ||
Yuanta 15 | 2,040.00 | 2,040.00 | 2,035.00 | 0.00 | 0.00% | 633.00 | 13:04:11 | ||
Yuanta 16 | 2,035.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 33.86K | 13:18:56 | ||
YW | 3,840 | 3,905 | 3,835 | -10 | -0.26% | 22.15K | 12:48:08 | ||
올릭스 | 14,890 | 15,030 | 14,800 | +70 | +0.47% | 14.02K | 12:59:57 | ||
가비아 | 16,250 | 16,430 | 16,140 | -50 | -0.31% | 8.31K | 12:57:07 | ||
가온미디어 | 5,630 | 5,720 | 5,600 | -90 | -1.57% | 52.13K | 12:58:21 | ||
가온칩스 | 79,200.00 | 80,300.00 | 78,600.00 | -1000.00 | -1.25% | 85.31K | 13:20:01 | ||
감성코퍼레이션 | 3,915 | 3,950 | 3,805 | +85 | +2.22% | 1.10M | 12:59:58 | ||
강스템바이오텍 | 2,350 | 2,370 | 2,300 | +30 | +1.29% | 124.10K | 12:57:59 | ||
갤럭시아머니트리 | 6,820 | 7,000 | 6,810 | -110 | -1.59% | 73.40K | 12:59:47 | ||
경남스틸 | 3,175 | 3,240 | 3,135 | -35 | -1.09% | 275.35K | 12:58:10 | ||
경남제약 | 1,506 | 1,790 | 1,501 | +86 | +6.06% | 18.95M | 13:00:02 | ||
경동제약 | 6,490 | 6,560 | 6,450 | +10 | +0.15% | 34.11K | 12:55:00 | ||
경창산업 | 2,545 | 2,590 | 2,535 | -10 | -0.39% | 159.04K | 12:58:20 | ||
고려시멘트 | 1,635 | 1,654 | 1,632 | -17 | -1.03% | 15.13K | 12:59:25 | ||
고려신용정보 | 11,030 | 11,090 | 10,910 | -20 | -0.18% | 19.42K | 12:57:30 | ||
고려제약 | 5,990 | 6,230 | 5,950 | -240 | -3.85% | 67.93K | 12:59:49 | ||
고바이오랩 | 7,660 | 8,070 | 7,620 | -390 | -4.84% | 120.07K | 13:19:22 | ||
고영 | 15,140 | 15,330 | 15,110 | +80 | +0.53% | 281.52K | 13:00:00 | ||
골드앤에스 | 612 | 616 | 598 | 0 | 0.00% | 93.39K | 12:58:18 | ||
골프존 | 77,800 | 78,600 | 77,700 | -100 | -0.13% | 10.74K | 12:59:44 | ||
골프존뉴딘홀딩스 | 3,790 | 3,845 | 3,780 | -50 | -1.30% | 37.77K | 12:59:03 | ||
공구우먼 | 5,590.00 | 5,660.00 | 5,490.00 | -50.00 | -0.89% | 54.97K | 13:19:22 | ||
광림 | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
광무 | 3,715 | 3,990 | 3,420 | +275 | +7.99% | 3.69M | 13:00:01 | ||
광진실업 | 3,230 | 3,255 | 3,230 | 0 | 0.00% | 1.15K | 10:53:52 | ||
교보12호스팩 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
교보13호스팩 | 2,355.00 | 2,370.00 | 2,350.00 | 0.00 | 0.00% | 1.62K | 12:57:22 | ||
교보14호스팩 | 2,260.00 | 2,285.00 | 2,230.00 | -5.00 | -0.22% | 66.58K | 12:50:10 | ||
구영테크 | 2,715 | 2,735 | 2,695 | -5 | -0.18% | 57.68K | 12:55:29 | ||
국보디자인 | 15,460 | 15,750 | 15,340 | -200 | -1.28% | 6.85K | 12:57:39 | ||
국순당 | 5,400 | 5,450 | 5,360 | -50 | -0.92% | 18.69K | 12:59:59 | ||
국영지앤엠 | 1,178 | 1,205 | 1,168 | -19 | -1.59% | 96.13K | 12:51:14 | ||
국일신동 | 3,100 | 3,340 | 2,770 | +360 | +13.14% | 4.31M | 13:00:02 | ||
국일제지 | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
국전약품 | 5,580 | 5,670 | 5,580 | -60 | -1.06% | 72.82K | 13:18:59 | ||
그래디언트 | 15,980 | 16,270 | 15,930 | -160 | -0.99% | 14.88K | 12:59:01 | ||
그리티 | 3,140 | 3,180 | 3,085 | +30 | +0.96% | 77.25K | 12:59:59 | ||
그린리소스 | 28,150.00 | 28,750.00 | 27,550.00 | +150.00 | +0.54% | 284.81K | 13:18:57 | ||
그린생명과학 | 2,200 | 2,225 | 2,170 | -25 | -1.12% | 7.17K | 12:58:24 | ||
그린플러스 | 12,950 | 13,500 | 12,380 | +570 | +4.60% | 328.86K | 13:00:00 | ||
글로벌텍스프리 | 4,320 | 4,360 | 4,170 | +65 | +1.53% | 685.57K | 12:59:55 | ||
글로본 | 798 | 800 | 790 | -2 | -0.25% | 27.72K | 12:55:21 | ||
금강철강 | 5,510 | 5,620 | 5,310 | +150 | +2.80% | 120.17K | 12:58:20 | ||
금양그린파워 | 15,430.00 | 16,000.00 | 15,360.00 | -170.00 | -1.09% | 258.30K | 13:19:50 | ||
금화피에스시 | 26,200 | 26,950 | 26,000 | -750 | -2.78% | 30.51K | 12:59:38 | ||
기가레인 | 884 | 913 | 880 | -29 | -3.18% | 261.16K | 12:59:44 | ||
기가비스 | 61,600.00 | 62,000.00 | 61,200.00 | -600.00 | -0.96% | 31.01K | 13:19:57 | ||
기산텔레콤 | 2,335 | 2,335 | 2,310 | +5 | +0.21% | 28.39K | 12:58:51 | ||
까스텔바작 | 4,220 | 4,230 | 4,120 | +55 | +1.32% | 13.67K | 13:17:57 | ||
꿈비 | 8,570.00 | 8,700.00 | 8,480.00 | -150.00 | -1.72% | 139.01K | 13:20:01 | ||
나노 | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
나노브릭 | 2,045 | 2,110 | 1,999 | -65 | -3.08% | 123.31K | 13:19:11 | ||
나노신소재 | 110,900 | 112,400 | 108,600 | +500 | +0.45% | 46.03K | 13:00:00 | ||
나노씨엠에스 | 11,780 | 12,450 | 11,760 | -640 | -5.15% | 111.97K | 13:19:53 | ||
나노엔텍 | 3,515 | 3,565 | 3,470 | -65 | -1.82% | 225.73K | 13:00:01 | ||
나노캠텍 | 662 | 666 | 651 | -4 | -0.60% | 16.58K | 12:40:02 | ||
나노팀 | 13,120.00 | 13,590.00 | 13,030.00 | -260.00 | -1.94% | 28.69K | 13:16:48 | ||
나라셀라 | 5,070.00 | 5,550.00 | 4,830.00 | +140.00 | +2.84% | 685.32K | 13:20:01 | ||
나라엠앤디 | 5,080 | 5,150 | 5,070 | -70 | -1.36% | 12.35K | 12:57:20 | ||
나래나노텍 | 6,060 | 6,230 | 6,050 | -170 | -2.73% | 31.67K | 13:19:28 | ||
나무가 | 14,010 | 14,340 | 14,000 | -240 | -1.68% | 58.46K | 12:59:22 | ||
나무기술 | 2,130 | 2,170 | 2,125 | -30 | -1.39% | 187.82K | 12:59:52 | ||
나스미디어 | 18,540 | 18,840 | 18,510 | -160 | -0.86% | 24.54K | 12:59:46 | ||
나우IB | 980 | 1,000 | 975 | -20 | -2.00% | 189.23K | 12:59:07 | ||
나이벡 | 17,010 | 17,370 | 16,970 | -190 | -1.10% | 15.90K | 12:54:14 | ||
나이스디앤비 | 5,750 | 5,830 | 5,730 | -40 | -0.69% | 8.55K | 12:51:20 | ||
나이스정보통신 | 22,350 | 22,650 | 22,250 | -150 | -0.67% | 3.07K | 12:54:29 | ||
나인테크 | 2,985 | 3,020 | 2,970 | -15 | -0.50% | 118.67K | 12:59:59 | ||
남화산업 | 5,500 | 5,540 | 5,450 | -40 | -0.72% | 0.68K | 13:05:04 | ||
남화토건 | 4,700 | 4,750 | 4,675 | -25 | -0.53% | 5.95K | 12:56:35 | ||
내츄럴엔도텍 | 2,490 | 2,520 | 2,450 | -30 | -1.19% | 22.61K | 12:53:23 | ||
네오리진 | 1,644 | 1,688 | 1,626 | -18 | -1.08% | 28.85K | 12:54:21 | ||
네오셈 | 10,010 | 10,560 | 10,000 | -300 | -2.91% | 436.53K | 12:59:50 | ||
네오오토 | 9,850 | 9,920 | 9,700 | -70 | -0.71% | 21.17K | 12:59:52 | ||
네오위즈 | 22,750 | 23,350 | 22,450 | -300 | -1.30% | 95.94K | 12:59:16 | ||
네오위즈홀딩스 | 19,740 | 19,990 | 19,720 | -190 | -0.95% | 8.64K | 12:59:16 | ||
네오크레마 | 6,130 | 6,150 | 6,070 | +20 | +0.33% | 5.65K | 12:54:58 | ||
네오티스 | 3,385 | 3,415 | 3,375 | -5 | -0.15% | 8.86K | 12:59:03 | ||
네오팜 | 26,300 | 26,600 | 25,850 | +200 | +0.77% | 16.47K | 12:58:16 | ||
네오펙트 | 1,176 | 1,184 | 1,157 | +20 | +1.73% | 36.41K | 13:11:43 | ||
네온테크 | 3,135 | 3,165 | 3,085 | -5 | -0.16% | 137.09K | 12:59:42 | ||
네이블 | 6,660 | 6,790 | 6,660 | -130 | -1.91% | 2.33K | 12:54:47 | ||
네이처셀 | 9,950 | 10,170 | 9,800 | -110 | -1.09% | 377.92K | 12:59:58 | ||
네패스 | 17,530 | 18,200 | 17,450 | -800 | -4.36% | 220.79K | 12:59:41 | ||
네패스아크 | 26,700 | 27,750 | 26,600 | -1050 | -3.78% | 83.65K | 13:20:00 | ||
넥스턴 | 3,990 | 4,060 | 3,985 | -90 | -2.21% | 21.37K | 12:57:15 | ||
넥스트아이 | 371 | 381 | 371 | -4 | -1.07% | 128.74K | 12:53:58 | ||
넥스트칩 | 11,030.00 | 11,330.00 | 10,990.00 | -290.00 | -2.56% | 90.13K | 13:18:18 | ||
넥스틴 | 65,900 | 66,600 | 65,400 | +200 | +0.30% | 40.46K | 13:20:01 | ||
넥슨게임즈 | 14,580 | 14,830 | 13,980 | +420 | +2.97% | 314.39K | 12:58:20 | ||
넵튠 | 6,060 | 6,120 | 6,020 | +50 | +0.83% | 11.45K | 12:51:13 | ||
노랑풍선 | 7,330 | 7,440 | 7,280 | +80 | +1.10% | 43.76K | 13:20:02 | ||
노바렉스 | 9,430 | 9,620 | 9,400 | -60 | -0.63% | 74.11K | 13:19:02 | ||
노바텍 | 20,450 | 21,000 | 20,450 | -450 | -2.15% | 16.78K | 13:19:41 | ||
노블엠앤비 | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
노을 | 2,855.00 | 3,045.00 | 2,805.00 | -30.00 | -1.04% | 743.11K | 13:19:54 | ||
녹십자엠에스 | 4,090 | 4,105 | 4,060 | -10 | -0.24% | 8.36K | 12:59:46 | ||
녹십자웰빙 | 9,420 | 9,680 | 9,420 | -160 | -1.67% | 26.38K | 13:18:54 | ||
농우바이오 | 8,180 | 8,250 | 8,160 | -60 | -0.73% | 8.84K | 12:53:43 | ||
누리플랜 | 1,629 | 1,677 | 1,601 | -40 | -2.40% | 131.13K | 12:59:55 | ||
누리플렉스 | 3,435 | 3,520 | 3,425 | -10 | -0.29% | 27.17K | 12:57:43 | ||
누보 | 1,552 | 1,569 | 1,513 | -8 | -0.51% | 41.95K | 13:14:23 | ||
뉴로메카 | 33,000.00 | 33,550.00 | 32,800.00 | -250.00 | -0.75% | 47.95K | 13:19:49 | ||
뉴보텍 | 412 | 414 | 402 | +10 | +2.49% | 437.21K | 12:57:51 | ||
뉴온 | 307 | 314 | 301 | -4 | -1.29% | 296.29K | 12:49:42 | ||
뉴인텍 | 780 | 783 | 775 | +2 | +0.26% | 33.09K | 12:59:43 | ||
뉴지랩파마 | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
뉴트리 | 11,320 | 11,380 | 10,800 | +220 | +1.98% | 165.91K | 13:19:58 | ||
뉴파워프라즈마 | 6,380 | 6,600 | 6,150 | +180 | +2.90% | 487.70K | 12:59:57 | ||
뉴프렉스 | 7,780 | 7,870 | 7,700 | 0 | 0.00% | 288.39K | 12:59:58 | ||
다날 | 3,785 | 3,825 | 3,780 | -10 | -0.26% | 103.92K | 12:59:50 | ||
다보링크 | 2,400 | 2,495 | 2,365 | -90 | -3.61% | 525.68K | 13:19:58 | ||
다산네트웍스 | 3,935 | 3,965 | 3,820 | +80 | +2.08% | 83.96K | 12:59:58 | ||
다우데이타 | 12,010 | 12,140 | 12,010 | -30 | -0.25% | 46.72K | 12:59:56 | ||
다원시스 | 13,220 | 13,550 | 13,130 | -190 | -1.42% | 97.45K | 12:59:09 | ||
대동금속 | 8,430 | 8,470 | 8,430 | +10 | +0.12% | 4.07K | 12:55:17 | ||
대동기어 | 10,170 | 10,340 | 10,030 | +20 | +0.20% | 56.79K | 12:59:55 | ||
대동스틸 | 3,895 | 3,930 | 3,805 | +70 | +1.83% | 68.38K | 12:57:23 | ||
대륙제관 | 4,170 | 4,190 | 4,150 | -20 | -0.48% | 14.77K | 12:54:45 | ||
대림제지 | 8,180 | 8,250 | 8,140 | -60 | -0.73% | 408.00 | 12:42:56 | ||
대명소노시즌 | 570 | 580 | 569 | -4 | -0.70% | 99.71K | 12:54:40 | ||
대명에너지 | 16,370.00 | 16,850.00 | 16,280.00 | -230.00 | -1.39% | 65.10K | 13:19:19 | ||
대모 | 8,600 | 8,810 | 8,550 | -180 | -2.05% | 32.40K | 13:18:38 | ||
대보마그네틱 | 24,950 | 25,500 | 24,900 | -600 | -2.35% | 12.37K | 13:19:37 | ||
대봉엘에스 | 10,350 | 10,590 | 10,300 | -160 | -1.52% | 71.91K | 13:00:00 | ||
대산F&B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
대성미생물 | 10,700 | 10,740 | 10,630 | -10 | -0.09% | 8.61K | 12:55:04 | ||
대성창투 | 2,045 | 2,080 | 2,030 | +15 | +0.74% | 406.49K | 12:59:02 | ||
대성파인텍 | 990 | 993 | 988 | +1 | +0.10% | 29.69K | 12:58:50 | ||
대성하이텍 | 5,200.00 | 5,240.00 | 5,180.00 | -40.00 | -0.76% | 22.07K | 13:18:29 | ||
대신밸런스제13호스팩 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
대신밸런스제14호스팩 | 2,270.00 | 2,280.00 | 2,260.00 | +15.00 | +0.67% | 22.88K | 12:06:00 | ||
대신정보통신 | 1,118 | 1,139 | 1,114 | -20 | -1.76% | 171.56K | 12:59:59 | ||
대아티아이 | 3,100 | 3,130 | 3,085 | 0 | 0.00% | 103.09K | 12:56:51 | ||
대양전기공업 | 16,290 | 16,600 | 16,000 | +100 | +0.62% | 88.00K | 13:00:01 | ||
대양제지 | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
대원 | 4,505 | 4,530 | 4,435 | +50 | +1.12% | 7.22K | 12:46:56 | ||
대원미디어 | 9,940 | 10,030 | 9,920 | -100 | -1.00% | 18.81K | 12:59:18 | ||
대원산업 | 6,300 | 6,340 | 6,240 | -40 | -0.63% | 15.22K | 12:59:05 | ||
대유 | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
대정화금 | 16,760 | 16,870 | 16,660 | -40 | -0.24% | 14.20K | 12:58:57 | ||
대주산업 | 1,761 | 1,778 | 1,760 | -12 | -0.68% | 205.70K | 13:00:01 | ||
대주전자재료 | 99,300 | 102,300 | 98,600 | -1600 | -1.59% | 91.12K | 12:59:42 | ||
대창솔루션 | 445 | 453 | 440 | -4 | -0.89% | 236.95K | 12:58:24 | ||
대창스틸 | 2,540 | 2,600 | 2,510 | +20 | +0.79% | 18.61K | 12:57:38 | ||
대한과학 | 5,790 | 5,820 | 5,750 | 0 | 0.00% | 23.59K | 12:55:59 | ||
대한광통신 | 1,256 | 1,349 | 1,222 | +34 | +2.78% | 985.09K | 12:58:13 | ||
대한뉴팜 | 8,100 | 8,190 | 8,070 | -60 | -0.74% | 22.15K | 12:59:13 | ||
대한약품 | 28,850 | 29,150 | 28,750 | +50 | +0.17% | 8.26K | 12:59:24 | ||
대호특수강 | 4,105 | 4,105 | 4,045 | +35 | +0.86% | 2.35K | 12:56:20 | ||
대화제약 | 9,990 | 10,080 | 9,930 | -30 | -0.30% | 55.83K | 13:00:02 | ||
더네이쳐 | 14,400 | 14,840 | 14,380 | -370 | -2.51% | 24.54K | 13:18:42 | ||
더블유씨피 | 33,950.00 | 34,350.00 | 33,550.00 | +250.00 | +0.74% | 69.16K | 13:19:55 | ||
더코디 | 5,580 | 5,580 | 5,530 | 0 | 0.00% | 6.21K | 12:55:50 | ||
덕산네오룩스 | 38,950 | 39,600 | 38,450 | +550 | +1.43% | 73.22K | 13:00:01 | ||
덕산테코피아 | 37,000 | 38,250 | 36,800 | -550 | -1.46% | 148.40K | 13:19:57 | ||
덕산하이메탈 | 7,550 | 7,680 | 7,380 | -130 | -1.69% | 413.76K | 12:59:48 | ||
덕우전자 | 8,390 | 8,640 | 8,390 | -250 | -2.89% | 136.63K | 13:00:01 | ||
데브시스터즈 | 56,400 | 57,800 | 55,800 | +100 | +0.18% | 41.70K | 13:00:00 | ||
데이타솔루션 | 6,390 | 6,590 | 6,340 | -110 | -1.69% | 145.54K | 12:59:24 | ||
덱스터 | 7,110 | 7,330 | 7,080 | -110 | -1.52% | 47.68K | 12:59:54 | ||
덴티스 | 8,990 | 9,040 | 8,900 | 0 | 0.00% | 32.14K | 12:59:29 | ||
도이치모터스 | 4,975 | 5,090 | 4,960 | -85 | -1.68% | 93.48K | 12:59:56 | ||
동구바이오제약 | 7,930 | 8,740 | 7,710 | +120 | +1.54% | 7.52M | 13:00:03 | ||
동국S&C | 2,970 | 3,030 | 2,955 | -60 | -1.98% | 63.53K | 12:59:50 | ||
동국산업 | 7,420 | 7,500 | 7,320 | -20 | -0.27% | 115.84K | 12:59:46 | ||
동국알앤에스 | 3,650 | 3,705 | 3,525 | +40 | +1.11% | 482.44K | 12:59:55 | ||
동국제약 | 17,560 | 18,040 | 17,470 | -140 | -0.79% | 102.98K | 12:59:58 | ||
동방선기 | 2,630 | 2,680 | 2,605 | -50 | -1.87% | 61.21K | 12:56:44 | ||
동성화인텍 | 12,610 | 12,850 | 12,570 | -280 | -2.17% | 177.06K | 13:00:01 | ||
동신건설 | 19,910 | 20,550 | 19,790 | -290 | -1.44% | 57.01K | 12:58:31 | ||
동아엘텍 | 9,610 | 9,870 | 9,520 | -100 | -1.03% | 55.34K | 12:58:37 | ||
동아화성 | 7,240 | 7,350 | 7,200 | -70 | -0.96% | 27.27K | 12:55:03 | ||
동양에스텍 | 1,913 | 1,916 | 1,900 | -5 | -0.26% | 20.90K | 12:57:40 | ||
동양이엔피 | 20,600 | 21,200 | 20,450 | -200 | -0.96% | 49.10K | 13:00:01 | ||
동양파일 | 2,310 | 2,355 | 2,215 | -60 | -2.53% | 29.86K | 12:53:43 | ||
동우팜투테이블 | 2,635 | 2,650 | 2,610 | +25 | +0.96% | 73.57K | 12:57:51 | ||
동운아나텍 | 20,700 | 21,250 | 20,700 | +150 | +0.73% | 160.80K | 12:59:59 | ||
동원개발 | 2,775 | 2,820 | 2,750 | -45 | -1.60% | 60.68K | 12:59:53 | ||
동일금속 | 9,200 | 9,290 | 9,200 | -60 | -0.65% | 2.98K | 13:00:00 | ||
동일기연 | 12,350 | 12,450 | 12,150 | +120 | +0.98% | 32.09K | 13:00:01 | ||
동일철강 | 1,009 | 1,033 | 981 | +4 | +0.40% | 11.47K | 12:59:09 | ||
동진쎄미켐 | 42,700 | 43,700 | 42,500 | -750 | -1.73% | 425.58K | 13:00:00 | ||
동화기업 | 18,360 | 19,200 | 18,330 | -800 | -4.18% | 152.74K | 12:58:30 | ||
두산테스나 | 44,700 | 45,350 | 44,600 | +50 | +0.11% | 65.67K | 13:00:02 | ||
듀오백 | 2,640 | 2,760 | 2,605 | -120 | -4.35% | 148.42K | 13:00:00 | ||
드래곤플라이 | 457 | 467 | 454 | -10 | -2.14% | 352.17K | 12:59:43 | ||
드림시큐리티 | 3,400 | 3,435 | 3,390 | -35 | -1.02% | 140.01K | 12:59:25 | ||
드림씨아이에스 | 3,690 | 3,765 | 3,625 | +10 | +0.27% | 249.72K | 13:19:30 | ||
드림어스컴퍼니 | 2,725 | 2,775 | 2,720 | -35 | -1.27% | 49.37K | 12:57:50 | ||
드림인사이트 | 2,665.00 | 2,685.00 | 2,640.00 | -5.00 | -0.19% | 15.19K | 13:15:30 | ||
디딤 | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
디모아 | 6,600 | 7,090 | 6,450 | -100 | -1.49% | 44.16K | 12:57:49 | ||
디바이스이엔지 | 15,990 | 16,120 | 15,940 | +40 | +0.25% | 7.47K | 12:58:44 | ||
디아이티 | 26,250 | 27,700 | 25,950 | -1500 | -5.41% | 353.19K | 13:00:04 | ||
디알젬 | 9,850 | 9,930 | 9,700 | -100 | -1.01% | 3.64K | 13:08:29 | ||
디알텍 | 3,870 | 4,000 | 3,835 | -190 | -4.68% | 1.53M | 12:59:59 | ||
디앤디파마텍 | 35,850.00 | 36,800.00 | 33,650.00 | +1100.00 | +3.17% | 393.23K | 13:19:59 | ||
디앤씨미디어 | 28,400 | 29,400 | 28,100 | -600 | -2.07% | 118.10K | 13:00:03 | ||
디어유 | 25,450 | 26,200 | 25,400 | -550 | -2.12% | 29.79K | 13:19:09 | ||
디에스케이 | 5,800 | 5,980 | 5,740 | -190 | -3.17% | 23.49K | 12:51:42 | ||
디에이테크놀로지 | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
디에이피 | 2,995 | 3,045 | 2,995 | -30 | -0.99% | 14.27K | 12:58:58 | ||
디엔에이링크 | 2,765 | 2,775 | 2,690 | -5 | -0.18% | 25.58K | 12:42:43 | ||
디엔에프 | 20,200 | 20,650 | 20,200 | -350 | -1.70% | 48.22K | 13:00:01 | ||
디오 | 19,860 | 20,050 | 19,750 | -190 | -0.95% | 28.74K | 12:59:58 | ||
디와이디대양 | 782 | 803 | 776 | -18 | -2.25% | 247.09K | 12:59:17 | ||
디와이피엔에프 | 21,550 | 22,100 | 21,450 | -350 | -1.60% | 39.26K | 12:59:35 | ||
디이엔티 | 11,080 | 11,300 | 11,030 | -220 | -1.95% | 63.44K | 12:58:15 | ||
디젠스 | 1,040 | 1,051 | 1,025 | +5 | +0.48% | 230.20K | 12:58:11 | ||
디지아이 | 2,360 | 2,370 | 2,335 | +5 | +0.21% | 13.25K | 13:00:00 | ||
디지캡 | 4,445 | 4,540 | 4,430 | -40 | -0.89% | 17.53K | 13:00:00 | ||
디지털대성 | 7,030 | 7,050 | 6,960 | -10 | -0.14% | 13.09K | 12:59:17 | ||
디지틀조선 | 1,911 | 1,932 | 1,907 | -10 | -0.52% | 43.65K | 12:56:51 | ||
디케이락 | 8,580 | 8,600 | 8,510 | 0 | 0.00% | 14.06K | 12:59:45 | ||
디케이앤디 | 2,865 | 2,945 | 2,860 | -75 | -2.55% | 47.79K | 13:18:57 | ||
디케이티 | 10,250 | 10,430 | 10,150 | -70 | -0.68% | 58.70K | 13:19:36 | ||
디티앤씨 | 4,390 | 4,480 | 4,075 | +340 | +8.40% | 486.93K | 13:00:03 | ||
디티앤씨알오 | 9,160.00 | 9,600.00 | 9,140.00 | +50.00 | +0.55% | 334.29K | 13:19:58 | ||
딜리 | 1,088 | 1,100 | 1,088 | -2 | -0.18% | 69.73K | 13:00:00 | ||
딥노이드 | 8,810 | 8,960 | 8,500 | -40 | -0.45% | 302.34K | 13:20:01 | ||
딥마인드 | 3,955 | 4,005 | 3,590 | +355 | +9.86% | 414.40K | 13:00:03 | ||
라닉스 | 4,770 | 4,855 | 4,765 | -40 | -0.83% | 48.49K | 13:18:02 | ||
라온시큐어 | 2,400 | 2,425 | 2,390 | -15 | -0.62% | 91.86K | 13:00:02 | ||
라온테크 | 8,430 | 8,550 | 8,390 | -120 | -1.40% | 22.57K | 12:59:13 | ||
라온텍 | 6,290.00 | 6,410.00 | 6,150.00 | -130.00 | -2.02% | 144.31K | 13:18:59 | ||
라온피플 | 6,410 | 6,510 | 6,370 | -70 | -1.08% | 42.09K | 13:19:43 | ||
라이온켐텍 | 2,850 | 2,885 | 2,835 | -30 | -1.04% | 22.55K | 12:59:39 | ||
라이콤 | 2,490 | 2,550 | 2,450 | +10 | +0.40% | 614.06K | 13:19:49 | ||
라이트론 | 3,830 | 4,010 | 3,790 | +10 | +0.26% | 484.07K | 12:59:38 | ||
라이프시맨틱스 | 1,980 | 2,025 | 1,945 | -5 | -0.25% | 61.83K | 13:18:46 | ||
라파스 | 13,980 | 14,540 | 13,840 | -390 | -2.71% | 17.79K | 13:18:22 | ||
래몽래인 | 14,960 | 15,400 | 14,880 | -40 | -0.27% | 250.76K | 13:19:34 | ||
램테크놀러지 | 5,420 | 5,550 | 5,410 | -140 | -2.52% | 122.05K | 12:59:48 | ||
랩지노믹스 | 2,770 | 2,905 | 2,760 | -65 | -2.29% | 654.15K | 12:59:19 | ||
러셀 | 2,920 | 2,965 | 2,870 | +35 | +1.21% | 155.35K | 12:58:36 | ||
레드캡투어 | 16,210 | 16,290 | 16,100 | -50 | -0.31% | 7.73K | 12:54:20 | ||
레몬 | 3,200 | 3,245 | 3,170 | -35 | -1.08% | 42.39K | 13:19:48 | ||
레뷰코퍼레이션 | 10,590.00 | 10,690.00 | 10,370.00 | +120.00 | +1.15% | 13.41K | 13:19:08 | ||
레이 | 12,460 | 12,800 | 12,440 | -220 | -1.74% | 104.47K | 13:19:39 | ||
레이언스 | 8,350 | 8,610 | 8,300 | -170 | -2.00% | 24.61K | 13:00:00 | ||
레이저쎌 | 10,550.00 | 11,130.00 | 10,500.00 | +60.00 | +0.57% | 516.41K | 13:19:08 | ||
레이저옵텍 | 9,300.00 | 9,670.00 | 9,270.00 | -310.00 | -3.23% | 78.99K | 13:18:02 | ||
레이크머티리얼즈 | 20,850 | 21,250 | 20,600 | -50 | -0.24% | 194.59K | 13:00:02 | ||
레인보우로보틱스 | 175,700 | 177,100 | 174,300 | +700 | +0.40% | 76.77K | 13:20:01 | ||
로보로보 | 5,680 | 5,680 | 4,335 | +1310 | +29.98% | 10.24M | 12:59:58 | ||
로보스타 | 31,550 | 34,400 | 30,400 | +1000 | +3.27% | 1.01M | 12:59:39 | ||
로보티즈 | 23,900 | 24,800 | 22,950 | +450 | +1.92% | 174.14K | 12:59:43 | ||
로지시스 | 3,255 | 3,315 | 3,235 | -55 | -1.66% | 33.53K | 13:00:00 | ||
로체시스템즈 | 10,820 | 11,170 | 10,810 | -200 | -1.81% | 17.71K | 12:59:37 | ||
루닛 | 54,200.00 | 56,000.00 | 54,100.00 | -500.00 | -0.91% | 139.07K | 13:19:40 | ||
루멘스 | 1,203 | 1,209 | 1,172 | +13 | +1.09% | 55.79K | 12:56:59 | ||
룽투코리아 | 1,611 | 1,640 | 1,597 | +14 | +0.88% | 33.89K | 12:52:39 | ||
리노공업 | 264,000 | 270,000 | 262,000 | -2000 | -0.75% | 83.85K | 12:59:57 | ||
리더스코스메틱 | 3,640 | 3,790 | 3,600 | -155 | -4.08% | 102.92K | 12:46:55 | ||
리드코프 | 5,330 | 5,380 | 5,280 | -10 | -0.19% | 19.88K | 12:58:27 | ||
리메드 | 3,570 | 3,700 | 3,485 | -65 | -1.79% | 358.28K | 13:19:07 | ||
리파인 | 11,060 | 11,440 | 10,880 | +110 | +1.00% | 78.37K | 13:19:59 | ||
린드먼아시아 | 6,540 | 6,620 | 6,410 | +70 | +1.08% | 37.76K | 12:58:26 | ||
링네트 | 6,380 | 6,730 | 6,330 | -260 | -3.92% | 412.03K | 12:59:42 | ||
링크제니시스 | 7,940 | 8,070 | 7,900 | -120 | -1.49% | 80.44K | 12:58:45 | ||
마녀공장 | 22,700.00 | 23,400.00 | 22,200.00 | -300.00 | -1.30% | 557.91K | 13:19:57 | ||
마니커에프앤지 | 3,470 | 3,595 | 3,460 | -5 | -0.14% | 744.08K | 13:19:59 | ||
마음AI | 22,200 | 22,500 | 22,050 | -150 | -0.67% | 21.41K | 13:19:12 | ||
마이크로디지탈 | 8,760 | 8,900 | 8,700 | -20 | -0.23% | 27.22K | 13:18:14 | ||
마이크로컨텍솔 | 9,300 | 9,480 | 9,280 | -90 | -0.96% | 19.09K | 13:00:02 | ||
마이크로투나노 | 15,660.00 | 16,790.00 | 15,430.00 | -1080.00 | -6.45% | 303.04K | 13:19:47 | ||
마크로젠 | 22,100 | 22,450 | 21,750 | +150 | +0.68% | 34.82K | 12:57:18 | ||
매일유업 | 8,300 | 8,500 | 8,270 | -60 | -0.72% | 9.59K | 12:37:56 | ||
매일유업 | 44,700 | 45,950 | 43,950 | +1000 | +2.29% | 61.69K | 12:59:19 | ||
매커스 | 11,940 | 12,230 | 11,890 | +40 | +0.34% | 49.88K | 12:56:18 | ||
맥스트 | 5,160 | 5,260 | 5,060 | +50 | +0.98% | 50.77K | 13:19:23 | ||
머큐리 | 4,815 | 4,875 | 4,780 | -40 | -0.82% | 33.21K | 13:19:04 | ||
멀티캠퍼스 | 34,400 | 34,400 | 33,850 | +150 | +0.44% | 802.00 | 12:58:17 | ||
메가스터디 | 11,530 | 11,560 | 11,340 | +130 | +1.14% | 36.99K | 12:58:27 | ||
메가스터디교육 | 60,000 | 60,700 | 59,700 | +800 | +1.35% | 27.47K | 12:59:44 | ||
메가엠디 | 2,595 | 2,670 | 2,580 | -25 | -0.95% | 945.04K | 12:59:57 | ||
메가터치 | 5,280.00 | 5,420.00 | 5,250.00 | -30.00 | -0.56% | 121.69K | 13:19:15 | ||
메드팩토 | 8,540 | 8,650 | 8,470 | -150 | -1.73% | 192.11K | 13:19:58 | ||
메디아나 | 6,030 | 6,140 | 6,030 | -110 | -1.79% | 37.63K | 13:00:00 | ||
메디콕스 | 609 | 623 | 607 | -1 | -0.16% | 126.60K | 12:59:56 | ||
메디톡스 | 131,900 | 136,000 | 131,100 | -1400 | -1.05% | 30.02K | 13:00:00 | ||
메디포스트 | 6,860 | 7,040 | 6,810 | -120 | -1.72% | 50.88K | 12:59:31 | ||
메쎄이상 | 2,390.00 | 2,430.00 | 2,380.00 | -40.00 | -1.65% | 15.74K | 13:18:23 | ||
메이슨캐피탈 | 360 | 371 | 358 | -10 | -2.70% | 292.77K | 12:59:31 | ||
메지온 | 37,500 | 38,800 | 37,000 | -750 | -1.96% | 100.95K | 12:58:17 | ||
메카로 | 9,740 | 10,090 | 9,740 | -150 | -1.52% | 8.42K | 12:59:09 | ||
메타바이오메드 | 4,930 | 5,050 | 4,815 | +15 | +0.31% | 826.64K | 13:00:01 | ||
멕아이씨에스 | 2,700 | 2,750 | 2,640 | +15 | +0.56% | 56.14K | 12:59:52 | ||
모니터랩 | 6,100.00 | 6,300.00 | 6,080.00 | -210.00 | -3.33% | 105.34K | 13:19:58 | ||
모다이노칩 | 2,205 | 2,225 | 2,180 | +25 | +1.15% | 16.69K | 12:57:59 | ||
모델솔루션 | 14,100.00 | 14,550.00 | 14,080.00 | -290.00 | -2.02% | 7.44K | 13:06:18 | ||
모두투어 | 15,790 | 15,910 | 15,700 | +110 | +0.70% | 42.25K | 13:00:01 | ||
모바일어플라이언스 | 2,810 | 2,860 | 2,780 | -5 | -0.18% | 412.43K | 12:58:18 | ||
모베이스 | 3,745 | 3,750 | 3,675 | +60 | +1.63% | 270.12K | 12:59:30 | ||
모베이스전자 | 2,025 | 2,110 | 1,990 | +25 | +1.25% | 929.94K | 13:00:00 | ||
모비데이즈 | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
모비릭스 | 7,650 | 7,790 | 7,640 | -20 | -0.26% | 5.79K | 13:18:01 | ||
모비스 | 3,630 | 3,665 | 3,580 | +15 | +0.41% | 222.80K | 12:58:39 | ||
모아데이타 | 2,435.00 | 2,495.00 | 2,435.00 | -40.00 | -1.62% | 265.13K | 13:19:55 | ||
모아라이프플러스 | 2,355 | 2,460 | 2,335 | -80 | -3.29% | 188.67K | 12:58:22 | ||
모아텍 | 4,900 | 5,080 | 4,885 | -100 | -2.00% | 29.10K | 12:57:16 | ||
모코엠시스 | 1,456 | 1,467 | 1,440 | -3 | -0.21% | 25.89K | 13:14:45 | ||
모트렉스 | 13,450 | 13,590 | 13,370 | -10 | -0.07% | 63.67K | 12:59:49 | ||
모헨즈 | 3,515 | 3,570 | 3,515 | -30 | -0.85% | 35.93K | 12:58:33 | ||
무림SP | 1,741 | 1,750 | 1,728 | -4 | -0.23% | 8.36K | 12:58:27 | ||
미디어젠 | 14,090 | 14,360 | 13,800 | +310 | +2.25% | 28.78K | 12:59:15 | ||
미래나노텍 | 16,180 | 16,400 | 16,130 | -40 | -0.25% | 110.08K | 13:00:00 | ||
미래반도체 | 18,170.00 | 18,280.00 | 18,100.00 | -80.00 | -0.44% | 15.49K | 13:19:08 | ||
미래생명자원 | 5,470 | 5,500 | 5,340 | -10 | -0.18% | 791.40K | 12:59:38 | ||
미래에셋드림스팩1호 | 9,680.00 | 9,700.00 | 9,670.00 | -20.00 | -0.21% | 5.91K | 12:54:30 | ||
미래에셋벤처투자 | 5,750 | 5,770 | 5,670 | +20 | +0.35% | 36.98K | 12:54:29 | ||
미래에셋비전스팩1호 | 2,270.00 | 2,270.00 | 2,260.00 | +10.00 | +0.44% | 6.53K | 13:15:42 | ||
미래에셋비전스팩3호 | 2,180.00 | 2,190.00 | 2,165.00 | -10.00 | -0.46% | 7.09K | 12:56:39 | ||
미래컴퍼니 | 28,000 | 28,250 | 27,750 | +100 | +0.36% | 27.49K | 12:59:18 | ||
미스터블루 | 2,710 | 2,780 | 2,690 | -50 | -1.81% | 790.86K | 13:00:02 | ||
미코 | 14,490 | 14,830 | 14,130 | +290 | +2.04% | 1.07M | 12:59:55 | ||
미코바이오메드 | 1,424 | 1,434 | 1,416 | +7 | +0.49% | 38.28K | 13:16:18 | ||
미투온 | 2,650 | 2,670 | 2,630 | -15 | -0.56% | 91.96K | 12:58:35 | ||
민테크 | 10,170.00 | 10,580.00 | 10,090.00 | -350.00 | -3.33% | 528.62K | 13:19:50 | ||
밀리의 서재 | 19,500.00 | 19,860.00 | 19,210.00 | -250.00 | -1.27% | 106.14K | 13:20:05 | ||
바디텍메드 | 16,980 | 17,410 | 16,800 | -390 | -2.25% | 107.78K | 12:59:52 | ||
바른손 | 1,459 | 1,476 | 1,443 | -11 | -0.75% | 45.05K | 12:57:42 | ||
바른손이앤에이 | 562 | 570 | 558 | -9 | -1.58% | 84.38K | 12:59:13 | ||
바이넥스 | 15,690 | 16,200 | 15,540 | -370 | -2.30% | 473.65K | 13:00:00 | ||
바이브컴퍼니 | 6,460 | 6,750 | 6,460 | -170 | -2.56% | 21.26K | 13:17:49 | ||
바이오니아 | 31,250 | 31,750 | 31,050 | -100 | -0.32% | 113.57K | 13:00:00 | ||
바이오다인 | 10,380 | 10,450 | 9,540 | +850 | +8.92% | 383.70K | 13:19:46 | ||
바이오로그디바이스 | 677 | 712 | 664 | -27 | -3.84% | 111.52K | 12:57:33 | ||
바이오솔루션 | 17,180 | 17,620 | 17,120 | -380 | -2.16% | 13.46K | 12:58:50 | ||
바이오스마트 | 6,450 | 7,140 | 6,070 | +620 | +10.63% | 13.74M | 13:00:02 | ||
바이오에프디엔씨 | 15,110.00 | 15,300.00 | 14,940.00 | +60.00 | +0.40% | 13.65K | 12:53:33 | ||
바이오인프라 | 10,210.00 | 10,400.00 | 10,100.00 | -140.00 | -1.35% | 6.47K | 13:11:22 | ||
바이오톡스텍 | 5,630 | 5,750 | 5,570 | -60 | -1.05% | 84.71K | 12:57:59 | ||
바이오플러스 | 4,960 | 5,240 | 4,895 | -220 | -4.25% | 1.30M | 13:20:01 | ||
바이온 | 1,013 | 1,045 | 990 | -8 | -0.78% | 335.10K | 12:59:10 | ||
바이젠셀 | 4,430 | 4,495 | 4,400 | -65 | -1.45% | 15.41K | 13:06:09 | ||
바텍 | 29,500 | 30,300 | 29,450 | -650 | -2.16% | 40.28K | 12:59:41 | ||
박셀바이오 | 18,500 | 19,800 | 17,020 | +1260 | +7.31% | 1.28M | 13:20:02 | ||
배럴 | 6,920 | 7,050 | 6,840 | +80 | +1.17% | 12.80K | 12:56:11 | ||
백금T&A | 3,000 | 3,060 | 2,970 | -55 | -1.80% | 124.44K | 13:00:01 | ||
버넥트 | 6,360.00 | 6,450.00 | 6,330.00 | -110.00 | -1.70% | 12.47K | 13:17:57 | ||
버킷스튜디오 | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
범한퓨얼셀 | 19,190.00 | 19,880.00 | 19,110.00 | -440.00 | -2.24% | 43.59K | 13:19:43 | ||
베노홀딩스 | 3,700 | 3,820 | 3,675 | -105 | -2.76% | 42.22K | 12:59:46 | ||
베뉴지 | 2,095 | 2,095 | 2,065 | +15 | +0.72% | 5.54K | 12:15:59 | ||
베셀 | 422 | 425 | 417 | 0 | 0.00% | 517.90K | 12:58:56 | ||
벨로크 | 1,713.00 | 1,795.00 | 1,665.00 | -1.00 | -0.06% | 814.46K | 13:19:51 | ||
보광산업 | 5,210 | 5,260 | 5,170 | -60 | -1.14% | 21.06K | 12:55:51 | ||
보라티알 | 12,330 | 12,600 | 12,300 | -240 | -1.91% | 88.04K | 12:56:44 | ||
보령메디앙스 | 3,220 | 3,330 | 3,195 | -35 | -1.08% | 39.45K | 12:54:34 | ||
보로노이 | 34,050.00 | 34,950.00 | 33,400.00 | -50.00 | -0.15% | 56.44K | 13:19:51 | ||
보성파워텍 | 4,000 | 4,320 | 3,900 | +160 | +4.17% | 18.43M | 13:00:01 | ||
본느 | 3,670 | 3,860 | 3,640 | -75 | -2.00% | 4.05M | 13:00:01 | ||
부방 | 2,260 | 2,295 | 2,250 | -5 | -0.22% | 166.58K | 12:58:43 | ||
부스타 | 4,155 | 4,200 | 4,155 | -40 | -0.95% | 4.98K | 12:58:01 | ||
뷰노 | 31,050 | 31,350 | 30,000 | +400 | +1.31% | 255.16K | 13:19:57 | ||
뷰웍스 | 28,550 | 29,050 | 28,050 | -250 | -0.87% | 8.30K | 12:55:51 | ||
뷰티스킨 | 20,000.00 | 20,950.00 | 19,870.00 | -1100.00 | -5.21% | 130.39K | 13:19:49 | ||
브랜드엑스 | 4,960 | 5,070 | 4,955 | -60 | -1.20% | 41.88K | 13:16:34 | ||
브레인즈컴퍼니 | 7,150 | 7,200 | 7,000 | -20 | -0.28% | 24.25K | 13:14:28 | ||
브리지텍 | 8,480 | 8,700 | 8,440 | -220 | -2.53% | 371.08K | 13:00:02 | ||
브릿지바이오테라퓨틱스 | 2,135 | 2,240 | 2,115 | -85 | -3.83% | 161.12K | 13:17:42 | ||
브이원텍 | 8,490 | 8,670 | 8,450 | -180 | -2.08% | 38.06K | 12:56:23 | ||
블레이드 Ent | 1,318 | 1,730 | 1,248 | -13 | -0.98% | 28.21M | 13:00:03 | ||
블루엠텍 | 13,190.00 | 13,370.00 | 13,160.00 | -130.00 | -0.98% | 36.45K | 13:19:28 | ||
블루콤 | 3,485 | 3,560 | 3,485 | -75 | -2.11% | 11.85K | 12:56:56 | ||
블리츠웨이 | 1,935 | 2,015 | 1,840 | -58 | -2.91% | 72.93K | 13:16:18 | ||
비나텍 | 53,600 | 56,900 | 53,600 | -200 | -0.37% | 95.78K | 12:59:40 | ||
비덴트 | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
비디아이 | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
비보존 헬스케어 | 2,815 | 2,870 | 2,785 | -35 | -1.23% | 107.46K | 12:55:57 | ||
비비씨 | 12,750 | 13,100 | 12,700 | -380 | -2.89% | 34.25K | 13:19:07 | ||
비스토스 | 2,185.00 | 2,250.00 | 2,175.00 | -35.00 | -1.58% | 234.27K | 13:17:55 | ||
비씨월드제약 | 6,140 | 6,170 | 6,110 | -20 | -0.32% | 1.46K | 12:59:12 | ||
비아이매트릭스 | 9,300.00 | 9,360.00 | 9,160.00 | +100.00 | +1.09% | 35.89K | 13:19:50 | ||
비아트론 | 8,760 | 8,800 | 8,700 | -70 | -0.79% | 12.02K | 12:55:18 | ||
비에이치아이 | 9,440 | 9,570 | 9,170 | +240 | +2.61% | 647.07K | 12:59:51 | ||
비엘팜텍 | 566 | 657 | 499 | +60 | +11.86% | 17.84M | 13:00:01 | ||
비엠티 | 12,740 | 12,900 | 12,740 | -160 | -1.24% | 30.61K | 13:00:00 | ||
비올 | 10,130 | 10,500 | 10,040 | -250 | -2.41% | 1.36M | 13:19:58 | ||
비유테크놀러지 | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
비즈니스온 | 14,200 | 15,210 | 14,130 | -790 | -5.27% | 107.09K | 12:59:07 | ||
비츠로셀 | 18,730 | 18,890 | 18,560 | +230 | +1.24% | 56.38K | 13:00:00 | ||
비츠로시스 | 495 | 518 | 484 | -4 | -0.80% | 162.36K | 12:57:33 | ||
비츠로테크 | 11,710 | 11,960 | 10,810 | +930 | +8.63% | 5.40M | 13:00:06 | ||
비케이홀딩스 | 1,014 | 1,030 | 991 | +2 | +0.20% | 36.14K | 12:48:07 | ||
비투엔 | 1,346 | 1,481 | 1,342 | -26 | -1.90% | 235.37K | 13:18:13 | ||
비트나인 | 3,960 | 4,100 | 3,745 | -140 | -3.41% | 76.64K | 13:18:09 | ||
비트컴퓨터 | 5,960 | 6,070 | 5,940 | -80 | -1.32% | 70.41K | 12:56:26 | ||
비플라이소프트 | 1,644.00 | 1,670.00 | 1,583.00 | -1.00 | -0.06% | 587.24K | 13:18:34 | ||
비피도 | 5,050 | 5,150 | 5,040 | -110 | -2.13% | 30.52K | 13:19:22 | ||
빅솔론 | 5,330 | 5,430 | 5,330 | -90 | -1.66% | 14.30K | 13:00:00 | ||
빅텍 | 4,820 | 4,865 | 4,705 | +70 | +1.47% | 810.76K | 12:59:52 | ||
빅텐츠 | 15,040 | 15,190 | 14,900 | -150 | -0.99% | 6.18K | 13:19:54 | ||
빛샘전자 | 5,670 | 5,860 | 5,670 | -210 | -3.57% | 80.27K | 13:00:00 | ||
사람인에이치알 | 17,930 | 18,000 | 17,810 | -10 | -0.06% | 2.96K | 12:37:46 | ||
사피엔반도체 | 24,950.00 | 25,300.00 | 24,050.00 | +700.00 | +2.89% | 99.20K | 13:19:18 | ||
산돌 | 9,020.00 | 9,190.00 | 8,880.00 | -140.00 | -1.53% | 19.67K | 13:13:52 | ||
삼기 | 1,931 | 1,957 | 1,929 | -12 | -0.62% | 44.34K | 12:58:09 | ||
삼기이브이 | 2,930.00 | 2,975.00 | 2,910.00 | 0.00 | 0.00% | 250.94K | 13:19:53 | ||
삼륭물산 | 3,830 | 3,880 | 3,820 | -15 | -0.39% | 25.24K | 12:59:44 | ||
삼목에스폼 | 19,910 | 20,500 | 19,860 | -590 | -2.88% | 22.57K | 12:59:16 | ||
삼보모터스 | 5,170 | 5,230 | 5,150 | +20 | +0.39% | 45.44K | 12:55:07 | ||
삼보산업 | 648 | 658 | 644 | +1 | +0.15% | 137.91K | 12:55:04 | ||
삼보판지 | 10,040 | 10,060 | 9,960 | 0 | 0.00% | 4.59K | 12:37:02 | ||
삼성스팩6호 | 2,225.00 | 2,225.00 | 2,215.00 | 0.00 | 0.00% | 1.04K | 13:10:55 | ||
삼성스팩7호 | 10,010.00 | 10,030.00 | 10,010.00 | 0.00 | 0.00% | 3.16K | 12:56:58 | ||
삼성스팩8호 | 9,810.00 | 9,820.00 | 9,800.00 | 0.00 | 0.00% | 2.97K | 13:18:56 | ||
삼성스팩9호 | 2,035.00 | 2,040.00 | 2,030.00 | -5.00 | -0.25% | 21.65K | 13:18:56 | ||
삼아제약 | 18,530 | 19,400 | 18,400 | -340 | -1.80% | 47.14K | 13:00:03 | ||
삼양옵틱스 | 1,839 | 1,839 | 1,825 | +9 | +0.49% | 20.49K | 12:59:05 | ||
삼영에스앤씨 | 5,850 | 6,220 | 5,650 | -350 | -5.65% | 93.48K | 13:18:58 | ||
삼영엠텍 | 4,405 | 4,495 | 4,380 | -70 | -1.56% | 47.93K | 12:58:01 | ||
삼영이엔씨 | 3,680 | 3,750 | 3,640 | -35 | -0.94% | 96.40K | 12:59:31 | ||
삼일 | 1,800 | 1,810 | 1,794 | -2 | -0.11% | 34.04K | 13:00:00 | ||
삼일기업공사 | 3,660 | 3,690 | 3,640 | -55 | -1.48% | 13.14K | 12:55:10 | ||
삼지전자 | 9,230 | 9,370 | 9,190 | +10 | +0.11% | 24.71K | 12:59:17 | ||
삼진 | 4,920 | 5,010 | 4,900 | -120 | -2.38% | 11.47K | 12:59:49 | ||
삼진엘앤디 | 1,332 | 1,355 | 1,328 | -22 | -1.62% | 63.20K | 13:00:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.