종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 3,710 | 4,070 | 3,700 | -9.29% | 10.54M | xx.xx | ||
| 914 | 966 | 873 | -16.61% | 5.27M | xx.xx | ||
| 2,800 | 3,355 | 2,800 | -30.00% | 5.12M | xx.xx | ||
| 4,670 | 4,905 | 4,450 | -6.79% | 5.08M | xx.xx | ||
| 61,500 | 66,600 | 61,200 | -6.96% | 4.98M | xx.xx | ||
| 13,780 | 14,900 | 13,770 | -6.83% | 4.21M | xx.xx | ||
| 1,638 | 1,740 | 1,630 | -6.98% | 3.93M | xx.xx | ||
| 10,960 | 11,790 | 10,940 | -8.21% | 3.91M | xx.xx | ||
| 26,400.00 | 28,000.00 | 26,150.00 | -7.53% | 3.26M | xx.xx | ||
| 1,500 | 1,636 | 1,492 | -8.48% | 2.45M | xx.xx | ||
| 1,101 | 1,252 | 1,097 | -12.06% | 2.43M | xx.xx | ||
| 6,150 | 6,680 | 6,100 | -9.69% | 2.22M | xx.xx | ||
| 12,220.00 | 13,370.00 | 11,920.00 | -13.46% | 1.86M | xx.xx | ||
| 5,220 | 5,680 | 5,160 | -8.74% | 1.59M | xx.xx | ||
| 534 | 600 | 532 | -10.25% | 1.17M | xx.xx | ||
| 2,860 | 3,140 | 2,835 | -9.78% | 1.16M | xx.xx | ||
| 6,460 | 7,010 | 6,450 | -6.92% | 1.07M | xx.xx | ||
| 18,830.00 | 19,770.00 | 18,720.00 | -9.69% | 1.01M | xx.xx | ||
| 22,750.00 | 24,950.00 | 22,750.00 | -6.76% | 997.16K | xx.xx | ||
| 2,515 | 3,040 | 2,505 | -13.28% | 896.34K | xx.xx | ||
| 4,855.00 | 5,220.00 | 4,850.00 | -8.57% | 879.66K | xx.xx | ||
| 1,107 | 1,303 | 1,088 | -9.41% | 717.55K | xx.xx | ||
| 7,640 | 8,390 | 7,560 | -8.94% | 660.29K | xx.xx | ||
| 5,290 | 5,610 | 5,260 | -7.52% | 657.92K | xx.xx | ||
| 29,700.00 | 31,850.00 | 29,400.00 | -9.86% | 575.24K | xx.xx | ||
| 4,115.00 | 4,420.00 | 4,085.00 | -7.11% | 563.5K | xx.xx | ||
| 21,000 | 22,650 | 20,650 | -7.89% | 429.89K | xx.xx | ||
| 24,100 | 25,650 | 24,050 | -7.13% | 380.92K | xx.xx | ||
| 60,200 | 64,200 | 59,500 | -8.79% | 377.8K | xx.xx | ||
| 5,370 | 5,820 | 5,240 | -7.89% | 280.36K | xx.xx | ||
| 6,260 | 7,250 | 6,090 | -12.93% | 244.44K | xx.xx | ||
| 1,275 | 1,376 | 1,275 | -7.34% | 108.85K | xx.xx | ||
| 192,300 | 207,000 | 192,300 | -7.77% | 92.33K | xx.xx | ||
| 1,243 | 1,500 | 1,233 | -14.28% | 84.1K | xx.xx | ||
| 4,360 | 4,790 | 4,350 | -8.98% | 58.31K | xx.xx | ||
| 2,650.00 | 3,200.00 | 2,635.00 | -14.52% | 41.61K | xx.xx | ||
| 695 | 780 | 663 | -10.90% | 32.74K | xx.xx | ||
| 7,420 | 7,420 | 7,420 | -14.91% | 14.69K | xx.xx | ||
| 434 | 434 | 434 | -14.90% | 11.55K | xx.xx | ||
| 2,465.00 | 2,970.00 | 2,405.00 | -11.65% | 2.73K | xx.xx | ||
| 1,060 | 1,160 | 1,041 | -11.59% | 2.68K | xx.xx | ||
| 4,305 | 4,700 | 4,305 | -8.40% | 1.03K | xx.xx | ||
| 3,635 | 4,880 | 3,635 | -14.97% | 813 | xx.xx | ||
| 930 | 930 | 930 | -14.99% | 151 | xx.xx | ||
| 10,510.00 | 11,150.00 | 10,510.00 | -8.61% | 101 | xx.xx | ||
| 3,070 | 4,150 | 3,070 | -14.96% | 92 | xx.xx | ||
| 10,000 | 10,990 | 9,750 | -12.66% | 44 | xx.xx | ||
| 2,675.00 | 2,675.00 | 2,675.00 | -14.94% | 7 | xx.xx | ||
| 1,247 | 1,247 | 1,247 | -15.00% | 4 | xx.xx | ||
| 510 | 510 | 510 | -14.86% | 4 | xx.xx |