종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
730 | 737 | 729 | -0.68% | 91.56M | xx.xx | ||
857 | 863 | 857 | -0.58% | 26.3M | xx.xx | ||
448 | 457 | 447 | -0.22% | 16.88M | xx.xx | ||
44.1 | 44.5 | 43.0 | -1.78% | 10.76M | xx.xx | ||
830 | 847 | 830 | -1.19% | 7.92M | xx.xx | ||
293 | 299 | 293 | -1.35% | 7.04M | xx.xx | ||
175 | 177 | 175 | -0.57% | 6.78M | xx.xx | ||
579 | 585 | 579 | -1.03% | 5.12M | xx.xx | ||
226 | 226 | 222 | -1.12% | 4.73M | xx.xx | ||
35 | 37 | 35 | -2.82% | 4.56M | xx.xx | ||
115.0 | 120.0 | 114.0 | -4.17% | 3.75M | xx.xx | ||
60.1 | 61.4 | 59.3 | -2.28% | 3.29M | xx.xx | ||
217.0 | 219.0 | 216.0 | -0.46% | 2.48M | xx.xx | ||
73.0 | 73.2 | 72.7 | -0.82% | 2.37M | xx.xx | ||
312.0 | 333.0 | 312.0 | -4.88% | 1.79M | xx.xx | ||
84 | 118 | 83 | -30.42% | 1.58M | xx.xx | ||
393.0 | 398.0 | 390.0 | -0.76% | 1.55M | xx.xx | ||
436 | 438 | 426 | -0.46% | 1.08M | xx.xx | ||
86 | 87 | 86 | -0.81% | 857.61K | xx.xx | ||
1,003.00 | 1,025.00 | 1,002.00 | -0.89% | 792.03K | xx.xx | ||
124.00 | 124.00 | 122.00 | -0.80% | 754.9K | xx.xx | ||
920 | 965 | 915 | -3.66% | 752.01K | xx.xx | ||
494.0 | 506.0 | 494.0 | -2.37% | 643.59K | xx.xx | ||
43 | 46 | 41 | -0.92% | 579.25K | xx.xx | ||
80 | 81 | 80 | -1.36% | 549.8K | xx.xx | ||
59.8 | 60.0 | 57.6 | -0.33% | 504.85K | xx.xx | ||
2,584 | 2,650 | 2,575 | -1.37% | 477.08K | xx.xx | ||
253 | 260 | 253 | -2.69% | 403.28K | xx.xx | ||
209 | 211 | 209 | -0.95% | 399.2K | xx.xx | ||
100.70 | 102.00 | 100.10 | -0.30% | 396.21K | xx.xx | ||
81.4 | 82.0 | 77.2 | -4.01% | 368.83K | xx.xx | ||
158 | 168 | 149 | -3.66% | 344.67K | xx.xx | ||
62.6 | 65.4 | 62.0 | -3.69% | 342.48K | xx.xx | ||
39.4 | 40.4 | 39.1 | -1.50% | 262.18K | xx.xx | ||
50 | 50 | 47 | -0.40% | 191.36K | xx.xx | ||
166.0 | 170.0 | 166.0 | -1.19% | 184.18K | xx.xx | ||
96.9 | 96.9 | 96.9 | -5.00% | 162.1K | xx.xx | ||
141.0 | 141.0 | 138.0 | -0.70% | 129.17K | xx.xx | ||
134 | 136 | 133 | -0.74% | 109.52K | xx.xx | ||
135 | 137 | 133 | -0.74% | 91.04K | xx.xx | ||
672 | 674 | 666 | -0.30% | 76.85K | xx.xx | ||
92 | 94 | 89 | -2.45% | 71K | xx.xx | ||
374.0 | 386.0 | 365.0 | -2.60% | 48.98K | xx.xx | ||
234 | 235 | 225 | -0.43% | 38.07K | xx.xx | ||
155 | 159 | 155 | -2.52% | 36.52K | xx.xx | ||
89.7 | 89.7 | 89.7 | -1.86% | 34.5K | xx.xx | ||
88 | 94 | 88 | -2.02% | 20.3K | xx.xx | ||
502 | 515 | 501 | -3.09% | 18.01K | xx.xx | ||
48 | 50 | 48 | -3.25% | 1.53K | xx.xx | ||
845 | 849 | 845 | -0.47% | 100 | xx.xx |