종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5.15 | 5.40 | 5.15 | -0.39% | 1.82M | xx.xx | ||
8.65 | 8.96 | 8.55 | -3.46% | 1.32M | xx.xx | ||
6.50 | 6.90 | 6.50 | -3.70% | 1.06M | xx.xx | ||
10.50 | 10.68 | 10.49 | -0.66% | 1.02M | xx.xx | ||
3.40 | 3.49 | 3.26 | -5.29% | 446.61K | xx.xx | ||
0.0204 | 0.0213 | 0.0200 | -3.77% | 256.57K | xx.xx | ||
23.00 | 23.00 | 22.50 | -1.58% | 234.32K | xx.xx | ||
63.00 | 63.00 | 63.00 | -2.30% | 71.7K | xx.xx | ||
9.52 | 9.52 | 9.50 | -1.35% | 61.61K | xx.xx | ||
8.59 | 8.90 | 8.50 | -1.83% | 52.13K | xx.xx | ||
0.91 | 0.98 | 0.85 | -7.14% | 46.49K | xx.xx | ||
7.86 | 7.93 | 7.75 | -0.76% | 24.84K | xx.xx | ||
3.71 | 3.76 | 3.70 | 0.00% | 21.57K | xx.xx | ||
1.70 | 1.74 | 1.70 | 0.00% | 20.01K | xx.xx | ||
0.69 | 0.70 | 0.69 | -1.43% | 9.03K | xx.xx | ||
20.5400 | 21.3000 | 20.5000 | -3.57% | 7.89K | xx.xx | ||
73.46 | 73.50 | 73.20 | -0.10% | 5.73K | xx.xx | ||
2.22 | 2.49 | 2.16 | -1.77% | 4.21K | xx.xx | ||
10.65 | 10.65 | 10.65 | -0.37% | 2.44K | xx.xx | ||
4.13 | 4.14 | 4.13 | 0.00% | 1.71K | xx.xx | ||
2.10 | 2.10 | 2.10 | -3.67% | 1.54K | xx.xx | ||
39.47 | 39.50 | 39.20 | -0.08% | 1.1K | xx.xx | ||
1.390 | 1.390 | 1.380 | -12.03% | 1K | xx.xx | ||
2.270 | 2.270 | 2.270 | -0.44% | 760 | xx.xx | ||
2.150 | 2.150 | 2.150 | 0.00% | 737 | xx.xx | ||
1.57 | 1.57 | 1.57 | 0.00% | 600 | xx.xx | ||
24.01 | 24.01 | 24.01 | -7.65% | 377 | xx.xx | ||
1.70 | 1.70 | 1.70 | 0.00% | 23 | xx.xx | ||
3.45 | 3.45 | 3.45 | -3.90% | 6 | xx.xx | ||
9.00 | 9.00 | 9.00 | -9.91% | 0 | xx.xx |