종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
28.45 | 28.95 | 28.15 | -1.90% | 12.71M | xx.xx | ||
11.38 | 12.00 | 11.30 | -3.23% | 3.52M | xx.xx | ||
45.00 | 46.90 | 45.00 | -2.60% | 1.27M | xx.xx | ||
30.65 | 31.35 | 30.45 | -1.76% | 1.14M | xx.xx | ||
16.02 | 16.90 | 16.00 | -3.38% | 1.07M | xx.xx | ||
29.20 | 29.85 | 28.90 | -1.68% | 1.05M | xx.xx | ||
104.200 | 108.400 | 103.200 | -2.43% | 1.05M | xx.xx | ||
2.64 | 2.66 | 2.60 | -1.49% | 928.39K | xx.xx | ||
43.70 | 44.20 | 43.50 | -1.69% | 801.16K | xx.xx | ||
15.22 | 15.50 | 15.12 | -1.55% | 623.92K | xx.xx | ||
6.33 | 6.55 | 6.20 | -1.86% | 422.3K | xx.xx | ||
9.98 | 10.22 | 9.93 | -2.35% | 317.87K | xx.xx | ||
20.62 | 21.00 | 20.30 | -1.34% | 242.85K | xx.xx | ||
4.88 | 4.98 | 4.87 | -2.01% | 207.6K | xx.xx | ||
5.53 | 5.63 | 5.52 | -1.60% | 201.05K | xx.xx | ||
78.30 | 80.90 | 77.00 | -2.49% | 145.06K | xx.xx | ||
15.88 | 16.18 | 15.82 | -1.61% | 137.74K | xx.xx | ||
147.00 | 150.20 | 146.40 | -3.92% | 134.95K | xx.xx | ||
32.00 | 37.45 | 30.65 | -8.31% | 114.27K | xx.xx | ||
75.70 | 77.40 | 75.70 | -1.82% | 113.28K | xx.xx | ||
11.04 | 11.16 | 11.00 | -1.43% | 71.81K | xx.xx | ||
7.90 | 8.04 | 7.85 | -1.86% | 58.65K | xx.xx | ||
17.90 | 19.40 | 17.90 | -7.73% | 45.98K | xx.xx | ||
10.54 | 10.68 | 10.50 | -1.50% | 45.93K | xx.xx | ||
75.50 | 86.40 | 75.50 | -7.93% | 44.7K | xx.xx | ||
29.25 | 30.35 | 29.20 | -5.34% | 44.65K | xx.xx | ||
11.38 | 11.80 | 11.32 | -3.40% | 43.54K | xx.xx | ||
200.00 | 204.00 | 198.60 | -2.06% | 40.17K | xx.xx | ||
11.00 | 11.50 | 11.00 | -4.35% | 23.96K | xx.xx | ||
25.00 | 25.20 | 24.50 | -3.85% | 9.37K | xx.xx | ||
50.00 | 51.40 | 49.05 | -2.91% | 8.5K | xx.xx | ||
30.30 | 31.90 | 30.30 | -5.16% | 7.68K | xx.xx | ||
6.50 | 6.50 | 6.38 | -1.52% | 6.48K | xx.xx | ||
155.00 | 164.00 | 155.00 | -4.79% | 5.95K | xx.xx | ||
42.00 | 47.00 | 41.00 | -6.56% | 5.2K | xx.xx | ||
29.00 | 32.85 | 28.00 | -9.38% | 5.13K | xx.xx | ||
290.00 | 300.00 | 290.00 | -3.91% | 4.41K | xx.xx | ||
140.00 | 150.00 | 140.00 | -2.10% | 4.06K | xx.xx | ||
53.00 | 54.00 | 52.00 | -7.02% | 2.95K | xx.xx | ||
59.20 | 59.90 | 59.00 | -1.33% | 2.92K | xx.xx | ||
212.20 | 225.00 | 212.00 | -5.35% | 2.71K | xx.xx | ||
319.00 | 326.80 | 313.60 | -4.20% | 2.7K | xx.xx | ||
22.84 | 23.26 | 22.84 | -1.97% | 2.13K | xx.xx | ||
43.00 | 43.00 | 43.00 | -6.42% | 2.08K | xx.xx | ||
54.00 | 55.00 | 54.00 | -2.00% | 2.03K | xx.xx | ||
12.30 | 12.30 | 12.30 | -4.35% | 1.24K | xx.xx | ||
98.00 | 98.00 | 95.00 | -2.00% | 394 | xx.xx | ||
75.00 | 75.00 | 75.00 | -2.60% | 284 | xx.xx | ||
35.05 | 35.05 | 35.05 | -1.27% | 280 | xx.xx | ||
25.35 | 25.35 | 25.35 | -3.06% | 271 | xx.xx |