종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.86 | 5.89 | 5.85 | -0.11 | -1.84% | 16.52M | ||
5.9350 | 5.9400 | 5.9350 | -0.0150 | -0.25% | 4.22M | ||
126.00 | 127.77 | 125.92 | -3.05 | -2.36% | 652.16K | ||
3.350 | 3.589 | 3.000 | +0.450 | +15.52% | 310.47K | ||
0.7245 | 0.7245 | 0.7245 | -0.0755 | -9.44% | 91.98K | ||
4.50 | 4.53 | 4.49 | -0.12 | -2.60% | 88.68K | ||
10.84 | 10.96 | 10.84 | -0.29 | -2.61% | 84.82K | ||
18.58 | 18.78 | 18.58 | -0.42 | -2.22% | 82.44K | ||
14.27 | 14.43 | 14.24 | -0.29 | -1.99% | 56.32K | ||
1,349.8 | 1,372.0 | 1,348.8 | -6.4 | -0.47% | 54.88K | ||
17.48 | 17.65 | 17.48 | -0.56 | -3.09% | 42.74K | ||
26.37 | 26.57 | 26.34 | -0.47 | -1.73% | 35.06K | ||
4.92 | 4.98 | 4.92 | -0.07 | -1.40% | 31.85K | ||
16.08 | 16.22 | 16.08 | -0.34 | -2.07% | 29.87K | ||
21.64 | 21.83 | 21.63 | -0.64 | -2.87% | 28.83K | ||
17.58 | 17.73 | 17.46 | -0.40 | -2.22% | 25.33K | ||
3.38 | 3.44 | 3.37 | -0.12 | -3.54% | 16.65K | ||
20.10 | 20.19 | 20.04 | -0.41 | -2.00% | 13.87K | ||
2.80 | 2.80 | 2.80 | -0.04 | -1.58% | 11.4K | ||
16.04 | 16.38 | 16.01 | -0.47 | -2.85% | 11.26K | ||
45.35 | 45.58 | 45.35 | -0.23 | -0.50% | 10.38K | ||
21.50 | 21.68 | 21.50 | -0.58 | -2.63% | 5.35K | ||
8.05 | 8.06 | 8.03 | -0.17 | -2.13% | 3.86K | ||
68.45 | 69.12 | 68.45 | -1.51 | -2.16% | 2.84K | ||
17.84 | 17.99 | 17.84 | -0.89 | -4.76% | 1.67K | ||
4.670 | 4.680 | 4.670 | -0.108 | -2.26% | 1.13K | ||
27.1500 | 27.1500 | 27.1500 | -0.1750 | -0.64% | 200 | ||
11.12 | 11.12 | 11.12 | -0.59 | -5.01% | 200 | ||
9.37 | 9.37 | 9.30 | 0.00 | 0.00% | 0 | ||
14.0750 | 14.1800 | 14.0750 | 0.0000 | 0.00% | 0 | ||
26.8120 | 27.0000 | 25.9000 | 0.0000 | 0.00% | 0 | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 0 | ||
12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | ||
25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 0 | ||
29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 | ||
2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | ||
1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | ||
23 | 23 | 23 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
4.21 | 4.21 | 4.21 | 0.00 | 0.00% | 0 | ||
1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |