종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
11.48 | 11.59 | 11.46 | -0.12 | -1.08% | 2.56M | ||
47.94 | 48.47 | 47.80 | -0.60 | -1.24% | 1.8M | ||
21.81 | 21.96 | 21.44 | +0.16 | +0.74% | 970.85K | ||
39.10 | 39.37 | 38.65 | +0.10 | +0.26% | 654.13K | ||
72.15 | 72.24 | 71.73 | +0.63 | +0.88% | 539.28K | ||
2.220 | 2.330 | 1.970 | +0.230 | +11.54% | 514.54K | ||
45.34 | 45.34 | 44.98 | -0.33 | -0.72% | 461.77K | ||
41.94 | 42.22 | 41.51 | 0.00 | 0.00% | 337.42K | ||
0.709 | 0.737 | 0.677 | +0.030 | +4.42% | 336.15K | ||
36.00 | 36.03 | 35.81 | -0.10 | -0.28% | 206.19K | ||
3.60 | 3.62 | 3.43 | +0.03 | +0.84% | 193.62K | ||
12.81 | 12.88 | 12.79 | -0.07 | -0.55% | 168.09K | ||
161.620 | 162.660 | 161.000 | -1.430 | -0.88% | 141.83K | ||
36.750 | 37.240 | 36.621 | +0.240 | +0.66% | 112.4K | ||
19.88 | 20.08 | 19.58 | +0.28 | +1.43% | 98.81K | ||
16.81 | 16.90 | 16.78 | +0.01 | +0.06% | 95.96K | ||
39.33 | 39.60 | 39.24 | -0.13 | -0.33% | 93.97K | ||
8.200 | 8.230 | 8.030 | +0.060 | +0.74% | 92.52K | ||
96.77 | 97.12 | 96.37 | -0.48 | -0.49% | 71.96K | ||
16.870 | 17.000 | 16.800 | +0.170 | +1.02% | 68.25K | ||
36.16 | 36.37 | 36.09 | -0.34 | -0.93% | 46.52K | ||
5.850 | 6.140 | 5.740 | -0.270 | -4.41% | 40.87K | ||
29.06 | 29.20 | 28.92 | +0.07 | +0.24% | 31.78K | ||
112.220 | 113.175 | 111.820 | -0.450 | -0.40% | 30.24K | ||
1.11 | 1.12 | 1.10 | -0.01 | -0.45% | 20.75K | ||
236.820 | 239.790 | 236.000 | -0.034 | -0.01% | 15.82K | ||
17.1000 | 17.4000 | 16.5799 | +0.0500 | +0.29% | 13K | ||
71.5000 | 73.0700 | 71.3499 | -0.5500 | -0.76% | 4.38K | ||
233.5300 | 234.9500 | 232.7400 | +2.4520 | +1.06% | 3.98K | ||
8.83 | 8.85 | 8.82 | -0.01 | -0.11% | 3.22K | ||
36.1500 | 36.1720 | 36.1500 | -0.6187 | -1.68% | 2.29K | ||
72.6150 | 74.5600 | 72.6150 | +1.1650 | +1.63% | 1.35K | ||
254.4915 | 262.0000 | 252.0000 | -1.1785 | -0.46% | 1.27K | ||
228.7550 | 232.5700 | 225.1900 | +2.4850 | +1.10% | 1.2K | ||
101.94 | 102.48 | 101.85 | -0.09 | -0.09% | 843 | ||
23.675 | 23.675 | 23.675 | +1.045 | +4.62% | 500 | ||
33.240 | 33.240 | 33.240 | -0.030 | -0.09% | 165 | ||
2,365.81 | 2,437.05 | 2,353.10 | +9.81 | +0.42% | 83 | ||
0.6000 | 0.6000 | 0.5287 | 0.0000 | 0.00% | 0 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
20.0000 | 20.0000 | 20.0000 | 0.0000 | 0.00% | 0 | ||
10.9300 | 10.9300 | 10.9300 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
42.1200 | 42.1200 | 42.1200 | 0.0000 | 0.00% | 0 | ||
780.00 | 780.00 | 780.00 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.20 | 1.20 | 1.11 | 0.00 | 0.00% | 0 |