선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.43 | 842.24 | 838.35 | +6.16 | +0.74% | 16:37:35 | ||
OMX Stockholm | 997.86 | 1,002.33 | 997.86 | +7.02 | +0.71% | 16:37:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 485.53 | 487.71 | 485.53 | +3.41 | +0.71% | 16:37:14 | ||
OMX Stockholm 30 Next | 465.46 | 468.45 | 465.46 | +3.29 | +0.71% | 16:37:14 | ||
OMX Stockholm 60 Cap | 320.76 | 322.14 | 320.73 | +2.54 | +0.80% | 16:37:14 | ||
OMX Stockholm 60 | 302.02 | 303.32 | 301.98 | +2.43 | +0.81% | 16:37:14 | ||
Personal & Household Goods PI | 2,079.69 | 2,093.59 | 2,075.63 | +22.45 | +1.09% | 16:37:14 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
NQ OMX Nordic 120 | 1,699.04 | 1,705.95 | 1,698.23 | +7.50 | +0.44% | 16:37:00 | ||
NQ OMX Nordic Consumer | 1,204.73 | 1,208.33 | 1,203.28 | +8.35 | +0.70% | 16:37:00 | ||
OMX Nordic Large Cap DKK PI | 482.57 | 484.15 | 482.51 | +2.43 | +0.51% | 16:36:00 | ||
OMX Nordic Large Cap EUR PI | 480.47 | 482.07 | 480.40 | +2.41 | +0.50% | 16:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.96 | 368.19 | 366.78 | +1.94 | +0.53% | 16:36:00 | ||
OMX Nordic Large Cap SEK PI | 598.18 | 600.82 | 598.18 | +2.12 | +0.36% | 16:36:00 | ||
OMX Stockholm Benchmark Cap PI | 961.69 | 966.05 | 961.60 | +7.00 | +0.73% | 16:37:36 | ||
OMXS Benchmark GI Expiration | 1,991.94 | 1,993.40 | 1,989.56 | +20.19 | +1.02% | 16:37:36 | ||
OMX Stockholm Large Cap PI | 283.28 | 284.58 | 283.28 | +2.09 | +0.74% | 16:37:14 | ||
NOMX Nordic Consumer Net | 1,710.51 | 1,715.76 | 1,708.59 | +11.72 | +0.69% | 16:37:36 | ||
NOMX Nordic 120 Net | 2,454.43 | 2,464.80 | 2,453.64 | +10.45 | +0.43% | 16:37:35 | ||
OMX Nordic EUR PI | 526.36 | 528.22 | 526.36 | +2.45 | +0.47% | 16:37:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.24 | 375.63 | 374.21 | +1.80 | +0.48% | 16:37:14 | ||
OMX Nordic SEK PI | 655.29 | 658.34 | 655.29 | +2.07 | +0.32% | 16:37:14 | ||
OMX Stockholm 30 Next GI | 743.05 | 747.82 | 743.05 | +5.25 | +0.71% | 16:37:14 | ||
OMX Stockholm 60 Cap GI | 581.38 | 583.87 | 581.32 | +4.61 | +0.80% | 16:37:14 | ||
OMX Stockholm Benchmark Cap GI | 2,318.21 | 2,328.74 | 2,318.00 | +16.86 | +0.73% | 16:37:36 | ||
OMX Stockholm Benchmark GI | 1,988.23 | 1,997.26 | 1,988.03 | +14.61 | +0.74% | 16:37:35 | ||
OMX Stockholm GI | 495.71 | 497.94 | 495.71 | +3.48 | +0.71% | 16:37:14 | ||
OMX Stockholm Large Cap GI | 519.51 | 521.89 | 519.50 | +3.83 | +0.74% | 16:37:14 | ||
OMX Stockholm Health Care Providers GI | 1,330.07 | 1,335.61 | 1,329.33 | +10.84 | +0.82% | 16:37:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,187.00 | 1,187.00 | 1,170.33 | +0.00 | +0.00% | 31/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,048.57 | 3,068.94 | 3,042.61 | +32.92 | +1.09% | 16:37:14 | ||
OMX Nordic Large Cap DKK GI | 451.15 | 452.78 | 451.15 | +2.13 | +0.47% | 16:37:14 | ||
OMX Nordic Large Cap EUR GI | 451.06 | 452.69 | 451.06 | +2.13 | +0.47% | 16:37:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.64 | 649.08 | 646.60 | +3.14 | +0.49% | 16:37:14 | ||
OMX Nordic Large Cap SEK GI | 553.81 | 556.44 | 553.81 | +1.78 | +0.32% | 16:37:14 | ||
OMX Nordic DKK GI | 455.20 | 456.80 | 455.20 | +2.11 | +0.47% | 16:37:14 | ||
OMX Nordic DKK PI | 528.65 | 530.51 | 528.65 | +2.46 | +0.47% | 16:37:14 | ||
OMX Nordic EUR GI | 455.11 | 456.72 | 455.11 | +2.12 | +0.47% | 16:37:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.42 | 653.85 | 651.37 | +3.12 | +0.48% | 16:37:14 | ||
OMX Nordic SEK GI | 558.79 | 561.39 | 558.79 | +1.76 | +0.32% | 16:37:14 | ||
NOMXN120GI | 2,637.26 | 2,648.40 | 2,636.42 | +11.23 | +0.43% | 16:37:35 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.