선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Copenhagen All shares | 3,357.75 | 3,405.64 | 3,349.02 | -82.09 | -2.39% | 18:43:10 | ||
OMX Copenhagen Benchmark | 4,099.58 | 4,167.27 | 4,087.88 | -119.98 | -2.84% | 18:42:10 | ||
덴마크 OMXC | 2,537.62 | 2,584.14 | 2,525.57 | -78.74 | -3.01% | 18:43:13 | ||
Copenhagen Benchmark Cap GI | 2,631.46 | 2,647.88 | 2,629.32 | -18.28 | -0.69% | 18:42:10 | ||
OMX Copenhagen Cap GI | 2,752.55 | 2,766.37 | 2,750.68 | -7.46 | -0.27% | 18:42:10 | ||
Copenhagen Cap PI | 1,443.03 | 1,450.27 | 1,442.04 | -3.91 | -0.27% | 18:42:10 | ||
Construction & Materials PI | 1,982.36 | 1,987.03 | 1,973.67 | +7.22 | +0.37% | 18:38:09 | ||
Copenhagen Industrials GI | 3,139.87 | 3,161.83 | 3,135.72 | -9.57 | -0.30% | 18:42:09 | ||
OMX Copenhagen All shares PI | 1,787.93 | 1,813.43 | 1,783.28 | -43.71 | -2.39% | 18:43:10 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
NQ OMX Nordic 120 | 1,587.87 | 1,598.58 | 1,582.89 | -14.14 | -0.88% | 18:42:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,495.94 | 1,515.03 | 1,491.56 | -11.43 | -0.76% | 18:43:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,433.71 | 1,442.53 | 1,432.42 | -9.84 | -0.68% | 18:43:10 | ||
OMX Copenhagen Benchmark PI | 2,230.07 | 2,266.38 | 2,223.20 | -64.74 | -2.82% | 18:43:10 | ||
OMX Copenhagen Large Cap PI | 543.60 | 551.52 | 542.15 | -13.61 | -2.44% | 18:43:10 | ||
OMX Nordic Large Cap DKK PI | 450.30 | 453.13 | 449.68 | -3.51 | -0.77% | 18:43:00 | ||
OMX Nordic Large Cap EUR PI | 448.33 | 451.19 | 447.73 | -3.60 | -0.80% | 18:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.16 | 347.30 | 344.66 | -2.71 | -0.78% | 18:43:00 | ||
OMX Nordic Large Cap SEK PI | 570.44 | 573.98 | 569.92 | -5.25 | -0.91% | 18:43:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
NOMX Nordic Construction & RE NI | 2,056.46 | 2,082.68 | 2,050.41 | -15.68 | -0.76% | 18:43:19 | ||
NOMX Nordic 120 Net | 2,288.49 | 2,305.62 | 2,282.96 | -22.04 | -0.95% | 18:43:20 | ||
OMX Nordic EUR PI | 490.71 | 493.59 | 490.03 | -3.52 | -0.71% | 18:43:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.71 | 353.74 | 351.21 | -2.49 | -0.70% | 18:43:10 | ||
OMX Nordic SEK PI | 624.32 | 627.91 | 623.76 | -5.26 | -0.84% | 18:43:10 | ||
OMXC25 | 1,866.95 | 1,880.89 | 1,865.03 | -14.32 | -0.76% | 18:43:13 | ||
OMX Nordic Large Cap DKK GI | 420.35 | 423.00 | 419.77 | -3.27 | -0.77% | 18:43:10 | ||
OMX Nordic Large Cap EUR GI | 420.28 | 422.93 | 419.69 | -3.33 | -0.79% | 18:43:10 | ||
OMX Nordic Large Cap ISK GI Equity | 607.37 | 611.15 | 606.51 | -4.76 | -0.78% | 18:43:10 | ||
OMX Nordic Large Cap SEK GI | 527.35 | 530.62 | 526.86 | -4.83 | -0.91% | 18:43:10 | ||
OMX Nordic DKK GI | 423.55 | 426.03 | 422.98 | -2.95 | -0.69% | 18:43:10 | ||
OMX Nordic DKK PI | 492.83 | 495.71 | 492.16 | -3.46 | -0.70% | 18:43:10 | ||
OMX Nordic EUR GI | 423.47 | 425.96 | 422.89 | -3.02 | -0.71% | 18:43:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.03 | 614.56 | 610.18 | -4.30 | -0.70% | 18:43:10 | ||
OMX Nordic SEK GI | 531.37 | 534.42 | 530.89 | -4.43 | -0.83% | 18:43:10 | ||
NOMXN120GI | 2,458.13 | 2,476.49 | 2,452.18 | -23.67 | -0.95% | 18:43:20 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.