선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,550.0 | 24,800.0 | 23,700.0 | -250.0 | -1.01% | 67.30K | 16:45:14 | ||
911 JSC | 7,150.00 | 7,200.00 | 6,960.00 | +150.00 | +2.14% | 482.60K | 16:45:14 | ||
A Dong Paint | 26,550 | 26,550 | 26,550 | +650 | +2.51% | 0.10K | 28/05 | ||
ACB | 29,400.0 | 29,400.0 | 28,850.0 | +150.0 | +0.51% | 13.11M | 16:45:02 | ||
ACC Binh Duong Investment and Construction JSC | 14,500.0 | 14,500.0 | 14,000.0 | 0.0 | 0.00% | 13.80K | 16:45:01 | ||
AgriBank Securities JSC | 21,800.0 | 21,800.0 | 20,300.0 | +1150.0 | +5.57% | 5.17M | 16:45:02 | ||
An Cuong Wood Working JSC | 42,950.00 | 43,800.00 | 42,950.00 | -550.00 | -1.26% | 16.40K | 16:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,460.0 | 4,540.0 | 4,400.0 | -10.0 | -0.22% | 308.80K | 16:45:06 | ||
An Gia Real Estate Investment and Development | 26,500.00 | 27,000.00 | 26,050.00 | -500.00 | -1.85% | 1.85M | 16:45:01 | ||
An Giang Import Export Co | 4,950.0 | 4,990.0 | 4,900.0 | +50.0 | +1.02% | 253.90K | 16:45:02 | ||
An Pha Petroleum Group JSC | 4,680.0 | 4,830.0 | 4,540.0 | -150.0 | -3.11% | 85.00K | 16:45:01 | ||
An Phat Holdings JSC | 10,650.00 | 11,050.00 | 10,400.00 | -150.00 | -1.39% | 4.08M | 16:45:01 | ||
An Phat Plastic and Green | 12,150.0 | 12,350.0 | 11,850.0 | -100.0 | -0.82% | 6.67M | 16:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6,450.0 | 6,610.0 | 6,300.0 | -50.0 | -0.77% | 500.80K | 16:45:03 | ||
APG Securities Joint Stock | 14,000.0 | 14,000.0 | 13,700.0 | +100.0 | +0.72% | 499.90K | 16:45:01 | ||
ASG | 20,000.00 | 20,000.00 | 19,300.00 | 0.00 | 0.00% | 1.50K | 16:45:01 | ||
Ba Ria Thermal Power JSC | 13,900.0 | 13,950.0 | 13,800.0 | 0.0 | 0.00% | 80.30K | 16:45:01 | ||
Ba Ria Vung Tau House Development | 32,200.0 | 32,200.0 | 30,750.0 | +950.0 | +3.04% | 4.18M | 16:45:02 | ||
BAF Viet Nam Agriculture JSC | 23,250.00 | 23,250.00 | 22,250.00 | +300.00 | +1.31% | 7.94M | 16:45:01 | ||
Bamboo Capital | 9,590.0 | 9,790.0 | 9,400.0 | +280.0 | +3.01% | 19.63M | 16:45:01 | ||
Bank for Investment and Development | 47,700.0 | 48,500.0 | 47,400.0 | -900.0 | -1.85% | 2.09M | 16:46:07 | ||
BaoMinh Insurance Corp | 26,900.0 | 27,300.0 | 26,250.0 | 0.0 | 0.00% | 714.20K | 16:45:01 | ||
BaoViet Holdings | 45,000.0 | 45,500.0 | 44,300.0 | -600.0 | -1.32% | 1.91M | 16:45:01 | ||
Becamex Infrastructure Development | 14,750.0 | 15,000.0 | 14,450.0 | -50.0 | -0.34% | 3.87M | 16:45:09 | ||
Ben Thanh Rubber JSC | 14,500.0 | 14,500.0 | 14,450.0 | +50.0 | +0.35% | 5.50K | 16:45:01 | ||
Ben Thanh Trading Service JSC | 33,000.0 | 33,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Ben Tre Pharmaceutical JSC | 12,600.0 | 12,750.0 | 12,550.0 | 0.0 | 0.00% | 4.10K | 16:45:01 | ||
Bentre Aquaproduct Import and Export JSC | 35,150.0 | 35,150.0 | 35,150.0 | +0.0 | +0.00% | 0.10K | 16:45:02 | ||
Bibica Corp | 49,600.0 | 50,900.0 | 49,600.0 | -1700.0 | -3.31% | 0.30K | 16:45:01 | ||
BIDV Insurance Corp | 33,200.0 | 34,000.0 | 32,850.0 | -1200.0 | -3.49% | 160.20K | 16:45:00 | ||
BIDV Securities JSC | 57,700.0 | 58,000.0 | 56,100.0 | -600.0 | -1.03% | 751.60K | 16:45:02 | ||
Bien Hoa Packaging Co | 63,000.0 | 63,000.0 | 63,000.0 | -4000.0 | -5.97% | 0.10K | 16:45:06 | ||
Binh Dien Fertilizer JSC | 38,900.0 | 39,300.0 | 37,900.0 | -400.0 | -1.02% | 338.80K | 16:45:01 | ||
Binh Dinh Minerals JSC | 16,700.0 | 16,700.0 | 16,300.0 | -100.0 | -0.60% | 52.60K | 16:45:01 | ||
Binh Dinh Pharma | 52,400.0 | 52,500.0 | 52,000.0 | -100.0 | -0.19% | 16.90K | 16:45:02 | ||
Binh Duong Construction Civil Eng | 6,050.0 | 6,090.0 | 6,000.0 | -20.0 | -0.33% | 30.30K | 16:45:01 | ||
Binh Duong Mineral and Construction | 22,800.0 | 23,400.0 | 22,450.0 | -150.0 | -0.65% | 2.84M | 16:45:07 | ||
Binh Duong Trade and Development | 8,950.0 | 9,140.0 | 8,900.0 | +-40.0 | +-0.44% | 382.90K | 16:45:08 | ||
Binh Duong Water | 42,500.0 | 42,500.0 | 41,850.0 | +1000.0 | +2.41% | 1.14M | 16:45:01 | ||
Binh Minh Plastics JSC | 108,800.0 | 109,500.0 | 108,300.0 | -300.0 | -0.27% | 103.20K | 16:45:07 | ||
Binh Thanh Import Export Production | 34,700.0 | 34,950.0 | 34,000.0 | -300.0 | -0.86% | 780.50K | 16:45:03 | ||
Binhthuan Agriculture Services | 5,370.00 | 5,420.00 | 5,360.00 | -50.00 | -0.92% | 433.70K | 16:45:01 | ||
BKG Viet Nam Investment JSC | 4,430.00 | 4,770.00 | 4,210.00 | -60.00 | -1.34% | 3.13M | 16:45:03 | ||
Camau Trading JSC | 10,500.0 | 10,500.0 | 10,500.0 | +670.0 | +6.82% | 20.80K | 16:45:02 | ||
Camimex JSC | 9,730.0 | 9,850.0 | 9,470.0 | -20.0 | -0.21% | 1.11M | 16:45:02 | ||
Can Don Hydro Power JSC | 15,500.0 | 15,550.0 | 15,400.0 | +100.0 | +0.65% | 99.80K | 16:45:12 | ||
Cat Lai Port JSC | 40,100.0 | 40,650.0 | 39,350.0 | +800.0 | +2.04% | 6.00K | 16:45:05 | ||
Cat Loi JSC | 45,500.0 | 46,000.0 | 44,500.0 | 0.0 | 0.00% | 4.00K | 16:45:01 | ||
Central Hydropower JSC | 34,600.0 | 34,700.0 | 34,300.0 | +0.0 | +0.00% | 33.60K | 16:45:01 | ||
Central Power Real Estate | 6,000.0 | 6,000.0 | 6,000.0 | +0.0 | +0.00% | 1.70K | 16:45:14 | ||
Century Land | 8,140.0 | 8,160.0 | 8,040.0 | -20.0 | -0.25% | 457.20K | 16:45:03 | ||
Century Synthetic Fiber Corp | 29,000.0 | 29,600.0 | 28,600.0 | -650.0 | -2.19% | 210.50K | 16:45:07 | ||
Cho Lon Water Supply JSC | 34,450.0 | 39,550.0 | 34,450.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Chuong Duong Corp | 19,800.0 | 19,900.0 | 19,650.0 | 0.0 | 0.00% | 513.70K | 16:45:03 | ||
CIC39 | 17,200.0 | 17,300.0 | 17,100.0 | -50.0 | -0.29% | 2.70K | 16:45:02 | ||
CII Bridges and Roads Investment | 55,500.0 | 59,100.0 | 55,500.0 | 0.0 | 0.00% | 0 | 28/05 | ||
City Auto | 30,400.0 | 30,400.0 | 30,100.0 | 0.0 | 0.00% | 142.60K | 16:45:01 | ||
Clever Group | 16,900.00 | 17,050.00 | 16,000.00 | -150.00 | -0.88% | 7.30K | 16:45:01 | ||
CMC | 28,950.0 | 28,950.0 | 27,600.0 | +0.0 | +0.00% | 0 | 24/05 | ||
CMC Corp | 59,000.0 | 60,100.0 | 58,100.0 | -800.0 | -1.33% | 1.81M | 16:48:51 | ||
CNG Vietnam JSC | 34,000.0 | 34,000.0 | 32,700.0 | 0.0 | 0.00% | 681.70K | 16:45:01 | ||
COMA 18 JSC | 5,150.0 | 5,350.0 | 5,100.0 | -130.0 | -2.46% | 78.80K | 16:45:01 | ||
Construction JSC 47 | 6,030.0 | 6,040.0 | 5,920.0 | +20.0 | +0.33% | 68.60K | 16:45:01 | ||
Construction JSC No5 | 21,450.0 | 21,450.0 | 21,450.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Cotec Construction JSC | 72,400.0 | 73,600.0 | 70,900.0 | -1400.0 | -1.90% | 2.10M | 16:45:01 | ||
Create Capital Vietnam | 6,420.0 | 6,420.0 | 6,280.0 | +10.0 | +0.16% | 78.70K | 16:45:02 | ||
CuChi Commercial and Industrial Dev | 21,100.0 | 21,100.0 | 21,100.0 | 0.0 | 0.00% | 0 | 29/05 | ||
CuongThuan Idico Development Invest | 18,300.0 | 18,300.0 | 17,300.0 | +600.0 | +3.39% | 2.48M | 16:45:04 | ||
Cuu Long Petro Urban Development | 11,000.0 | 11,000.0 | 10,000.0 | +250.0 | +2.33% | 2.38M | 16:45:02 | ||
Cuu Long Pharmaceutical | 29,200.0 | 29,400.0 | 28,800.0 | -200.0 | -0.68% | 205.60K | 16:45:01 | ||
Cuulong Fish JSC | 12,500.0 | 12,550.0 | 12,350.0 | 0.0 | 0.00% | 14.60K | 16:45:01 | ||
Da Nang Construction Building Mater | 6,200.0 | 6,250.0 | 5,900.0 | +70.0 | +1.14% | 12.20K | 16:45:02 | ||
Dabaco | 35,800 | 36,000 | 33,900 | +700 | +1.99% | 10.52M | 16:45:02 | ||
Dai Thien Loc Corp | 13,400.0 | 13,400.0 | 13,400.0 | 0.0 | 0.00% | 0.20K | 16:45:02 | ||
Dam Sen Water Park Corp | 56,100.0 | 56,100.0 | 56,000.0 | 0.0 | 0.00% | 24.90K | 16:45:08 | ||
Damsan | 13,650.0 | 13,800.0 | 13,300.0 | -150.0 | -1.09% | 726.20K | 16:45:01 | ||
Danang Rubber JSC | 33,950.0 | 33,950.0 | 32,200.0 | +450.0 | +1.34% | 1.99M | 16:45:03 | ||
Dat Phuong | 58,700.0 | 58,900.0 | 54,500.0 | +1000.0 | +1.73% | 1.70M | 16:45:02 | ||
Dat Xanh Real Estate Service Contr | 16,850.0 | 16,900.0 | 16,500.0 | +0.0 | +0.00% | 8.31M | 16:45:02 | ||
Dat Xanh Real Estate Services JSC | 8,490.00 | 8,490.00 | 8,010.00 | +100.00 | +1.19% | 4.57M | 16:45:02 | ||
De Tam JSC | 4,390.0 | 4,440.0 | 4,300.0 | +90.0 | +2.09% | 21.90K | 16:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,200 | 13,400 | 12,900 | +100 | +0.76% | 7.60M | 16:45:02 | ||
Development Investment Construction | 27,600.0 | 27,900.0 | 27,150.0 | -350.0 | -1.25% | 15.65M | 16:45:07 | ||
DHG Pharmaceutical JSC | 123,500.0 | 124,700.0 | 121,000.0 | +3700.0 | +3.09% | 83.50K | 16:45:02 | ||
DIC Holdings Construction JSC | 11,400.0 | 11,400.0 | 11,100.0 | +250.0 | +2.24% | 248.00K | 16:45:05 | ||
Dien Quang JSC | 14,900.0 | 15,000.0 | 14,500.0 | -50.0 | -0.33% | 38.00K | 16:45:03 | ||
Digiworld | 63,900 | 63,900 | 61,500 | +300 | +0.47% | 2.22M | 16:45:07 | ||
Dinhvu Port Investment Development | 75,000.0 | 76,200.0 | 75,000.0 | -1200.0 | -1.57% | 39.90K | 16:45:06 | ||
Do Thanh Tech | 20,800.0 | 20,800.0 | 20,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,000.0 | 64,000.0 | -900.0 | -1.39% | 0.70K | 16:45:02 | ||
Dong A Hotel Group | 3,950.0 | 3,990.0 | 3,920.0 | -40.0 | -1.00% | 211.00K | 16:45:02 | ||
Dong A Plastic Group JSC | 2,500.0 | 2,580.0 | 2,500.0 | -80.0 | -3.10% | 207.90K | 16:45:12 | ||
Dong Hai JSC of Bentre | 42,400 | 42,950 | 41,300 | +800 | +1.92% | 869.10K | 16:45:02 | ||
Dong Nai Port JSC | 120,000.0 | 120,000.0 | 120,000.0 | +0.0 | +0.00% | 0.10K | 16:45:14 | ||
Dong Phu Rubber JSC | 43,400.0 | 43,400.0 | 42,100.0 | +600.0 | +1.40% | 1.21M | 16:45:02 | ||
DRH Holdings JSC | 3,630.0 | 3,650.0 | 3,410.0 | +30.0 | +0.83% | 1.46M | 16:45:12 | ||
Dry Cell and Storage Battery | 48,000.0 | 48,000.0 | 46,000.0 | +1300.0 | +2.78% | 234.00K | 16:45:08 | ||
Duc Long Gia Lai Group JSC | 2,140.00 | 2,150.00 | 2,080.00 | +30.00 | +1.42% | 1.90M | 16:45:01 | ||
Duc Thanh Wood Processing | 28,600.0 | 28,750.0 | 28,150.0 | +400.0 | +1.42% | 198.40K | 16:45:03 | ||
Ducgiang Chemicals Detergent Powder | 125,000.0 | 125,700.0 | 122,500.0 | -1600.0 | -1.26% | 4.17M | 16:45:05 | ||
Duong Hieu Trading and Mining | 9,500.0 | 9,600.0 | 9,430.0 | -150.0 | -1.55% | 37.80K | 16:45:01 | ||
Elcom Tech Communications | 27,900.0 | 27,900.0 | 27,200.0 | +400.0 | +1.45% | 1.32M | 16:45:07 | ||
Everland Investment | 6,590.0 | 6,590.0 | 6,100.0 | +430.0 | +6.98% | 8.45M | 16:45:02 | ||
Everpia Vietnam JSC | 14,000.0 | 14,150.0 | 13,950.0 | 0.0 | 0.00% | 73.00K | 16:45:01 | ||
EVN Finance | 15,850 | 16,250 | 15,600 | -450 | -2.76% | 14.54M | 16:45:08 | ||
Fecon Foundation Engineering | 15,350.0 | 15,500.0 | 14,850.0 | +250.0 | +1.66% | 966.80K | 16:45:03 | ||
Fecon Mining JSC | 4,070.0 | 4,090.0 | 4,050.0 | 0.0 | 0.00% | 67.40K | 16:45:02 | ||
FIRST REAL | 7,650.0 | 7,800.0 | 7,480.0 | -190.0 | -2.42% | 811.20K | 16:45:05 | ||
FIT INVEST JSC | 4,800.0 | 4,910.0 | 4,740.0 | 0.0 | 0.00% | 1.54M | 16:45:06 | ||
Foreign Trade Development Invest | 15,250.0 | 15,350.0 | 14,350.0 | 0.0 | 0.00% | 0 | 29/05 | ||
FPT Corp | 135,000.0 | 135,000.0 | 131,900.0 | -700.0 | -0.52% | 7.26M | 16:45:10 | ||
FPT Digital | 165,000.0 | 165,200.0 | 161,100.0 | +1000.0 | +0.61% | 744.20K | 16:45:03 | ||
FPT Securities | 45,450.0 | 45,500.0 | 44,250.0 | -350.0 | -0.76% | 2.58M | 16:45:03 | ||
Gelex JSC | 23,600.0 | 23,600.0 | 22,950.0 | 0.0 | 0.00% | 13.01M | 16:45:03 | ||
Gemadept Corp | 82,900.0 | 84,500.0 | 82,000.0 | +300.0 | +0.36% | 2.86M | 16:45:03 | ||
Gia Lai Electricity | 14,200 | 14,400 | 13,750 | +250 | +1.79% | 1.50M | 16:45:03 | ||
Ha Do Group JSC | 34,200.0 | 34,800.0 | 32,800.0 | +200.0 | +0.59% | 11.66M | 16:45:10 | ||
Ha Long Investment | 3,200.0 | 3,290.0 | 3,170.0 | -120.0 | -3.61% | 311.40K | 16:45:02 | ||
Ha Noi South Housing and Urban Development | 28,950.0 | 29,150.0 | 27,700.0 | +150.0 | +0.52% | 1.23M | 16:45:02 | ||
Ha Tien 1 Cement JSC | 12,250.0 | 12,250.0 | 11,950.0 | -50.0 | -0.41% | 504.20K | 16:45:07 | ||
Hacisco JSC | 10,650.0 | 10,650.0 | 9,920.0 | +650.0 | +6.50% | 2.70K | 16:45:02 | ||
Hai An Transport and Stevedoring | 42,250.0 | 42,300.0 | 41,500.0 | -50.0 | -0.12% | 3.32M | 16:52:12 | ||
Hai Phat Invest | 7,120.0 | 7,140.0 | 6,910.0 | -80.0 | -1.11% | 7.03M | 16:45:13 | ||
Hai Phong Hoang Ha Paper | 9,050.0 | 9,050.0 | 8,900.0 | 0.0 | 0.00% | 351.50K | 16:45:05 | ||
Hang Xanh Motors Service JSC | 15,900.0 | 15,900.0 | 15,050.0 | +600.0 | +3.92% | 1.41M | 16:45:04 | ||
Hanoi Beer Alcohol | 38,200.0 | 38,500.0 | 37,800.0 | +200.0 | +0.53% | 4.00K | 16:45:01 | ||
Hanoi Plastics | 19,950 | 20,050 | 19,150 | +650 | +3.37% | 2.18M | 16:45:14 | ||
Hapaco Group JSC | 4,720.0 | 4,750.0 | 4,680.0 | +20.0 | +0.43% | 111.50K | 16:45:05 | ||
Hcd Investment Producing | 10,400.0 | 10,500.0 | 10,000.0 | -150.0 | -1.42% | 939.80K | 16:45:02 | ||
Ho Chi Minh City Develop | 23,100.0 | 23,350.0 | 22,800.0 | -350.0 | -1.49% | 8.71M | 16:45:09 | ||
Ho Chi Minh City Infrastructure Inv | 17,400.0 | 17,750.0 | 16,850.0 | +400.0 | +2.35% | 9.25M | 16:45:02 | ||
Ho Chi Minh City Securities Corp | 28,950.0 | 29,100.0 | 28,400.0 | -350.0 | -1.19% | 9.61M | 16:45:06 | ||
Hoa An JSC | 44,800.0 | 44,800.0 | 43,700.0 | +800.0 | +1.82% | 83.50K | 16:45:02 | ||
Hoa Binh Construction & Real Estate | 8,050.0 | 8,140.0 | 8,000.0 | +0.0 | +0.00% | 1.51M | 16:45:05 | ||
Hoa Binh Rubber JSC | 48,950.0 | 48,950.0 | 48,950.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Hoa Phat Group JSC | 28,250.0 | 28,550.0 | 28,000.0 | -350.0 | -1.22% | 27.26M | 16:53:38 | ||
Hoa Tho Textile | 31,400 | 31,497 | 31,255 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,580.0 | 4,680.0 | 4,320.0 | +180.0 | +4.09% | 5.75M | 16:45:06 | ||
Hoang Anh Gia Lai JSC | 14,650.0 | 14,650.0 | 14,050.0 | 50.0 | 0.34% | 19.29M | 16:45:02 | ||
Hoang Huy Investment | 19,900.0 | 19,950.0 | 19,150.0 | +100.0 | +0.51% | 13.71M | 16:45:07 | ||
Hoang Huy Investment Services | 10,400.0 | 10,650.0 | 10,250.0 | -350.0 | -3.26% | 2.81M | 16:45:13 | ||
Hoang Minh Finance Investment JSC | 3,570.0 | 3,610.0 | 3,370.0 | +190.0 | +5.62% | 548.10K | 16:45:05 | ||
Hoang Quan Consulting Trading Serv | 4,250.00 | 4,350.00 | 4,210.00 | +70.00 | +1.67% | 12.29M | 16:45:01 | ||
Hoasen Group | 21,550.0 | 21,800.0 | 21,350.0 | -300.0 | -1.37% | 7.18M | 16:45:12 | ||
Hochiminh City Metal Corp | 11,900.0 | 11,900.0 | 11,700.0 | 0.0 | 0.00% | 12.90K | 16:45:07 | ||
Hong Ha Son Agricutural | 5,480.0 | 5,500.0 | 5,410.0 | -30.0 | -0.54% | 48.20K | 16:45:12 | ||
Hua Na Hydropower | 22,850.00 | 24,150.00 | 22,800.00 | -650.00 | -2.77% | 0.80K | 16:45:03 | ||
HUD1 Investment and Construction | 5,860.0 | 6,340.0 | 5,860.0 | +-70.0 | +-1.18% | 1.40K | 16:45:05 | ||
Hung Thinh Incons | 13,250.0 | 13,350.0 | 13,000.0 | -50.0 | -0.38% | 896.30K | 16:45:05 | ||
HVC Invest | 6,770.0 | 6,890.0 | 6,480.0 | -160.0 | -2.31% | 731.10K | 16:45:07 | ||
Hydro Power No3 | 64,700.0 | 64,900.0 | 64,700.0 | 0.0 | 0.00% | 0.60K | 16:45:05 | ||
ICAPITAL Investment JSC | 5,820.0 | 5,830.0 | 5,650.0 | +100.0 | +1.75% | 12.70K | 16:45:06 | ||
ICD Tan Cang Long Binh | 31,950.0 | 32,000.0 | 31,950.0 | -650.0 | -1.99% | 5.90K | 16:45:04 | ||
Idico Infrastructure Development | 15,850.0 | 15,900.0 | 15,800.0 | 0.0 | 0.00% | 26.30K | 16:45:04 | ||
Idico Urban and House Development | 39,700.0 | 39,800.0 | 36,500.0 | 2200.0 | 5.87% | 18.90K | 16:45:13 | ||
Imexpharm Corp | 68,000.0 | 68,100.0 | 67,600.0 | -400.0 | -0.58% | 12.20K | 16:45:12 | ||
Industrial Urban Development JSC | 47,900.0 | 48,000.0 | 45,600.0 | +1900.0 | +4.13% | 157.80K | 16:45:03 | ||
Innovative Technology Development | 12,500.0 | 12,600.0 | 12,100.0 | -100.0 | -0.79% | 299.00K | 16:45:03 | ||
International Development & Investm | 12,100.0 | 12,250.0 | 11,950.0 | -50.0 | -0.41% | 2.19M | 16:45:07 | ||
International Gas Product Shipping | 13,700.0 | 13,800.0 | 13,200.0 | +100.0 | +0.74% | 534.40K | 16:45:02 | ||
Investment and Industrial Development | 61,000 | 62,200 | 60,100 | -900 | -1.45% | 1.12M | 16:45:01 | ||
Investment Trading of Real Estate | 10,350.0 | 10,500.0 | 10,100.0 | -150.0 | -1.43% | 505.20K | 16:45:05 | ||
Japan Vietnam Medical Instrument JSC | 3,740.0 | 3,800.0 | 3,680.0 | +20.0 | +0.54% | 1.31M | 16:45:03 | ||
JSC for Telecoms and Informatics | 13,250.00 | 13,550.00 | 13,150.00 | -350.00 | -2.57% | 35.60K | 16:45:03 | ||
Khai Hoan Land Real Estate JSC | 6,030.00 | 6,030.00 | 5,800.00 | 0.00 | 0.00% | 3.32M | 16:45:05 | ||
Khang Dien House Trading Invest | 36,050.0 | 36,050.0 | 35,050.0 | +350.0 | +0.98% | 3.37M | 16:52:47 | ||
Khanh Hoa Power JSC | 9,900.0 | 9,930.0 | 9,710.0 | -40.0 | -0.40% | 151.00K | 16:45:07 | ||
Kido | 65,300.0 | 65,500.0 | 64,900.0 | 0.0 | 0.00% | 819.70K | 16:45:03 | ||
Kien Giang Construction Investment Consultancy | 21,000.00 | 21,400.00 | 20,150.00 | -250.00 | -1.18% | 135.70K | 16:45:02 | ||
Kinh Bac City Development Share | 31,500.0 | 31,650.0 | 30,700.0 | -350.0 | -1.10% | 7.60M | 16:45:04 | ||
Kosy | 39,000 | 39,000 | 38,850 | 50 | 0.13% | 316.40K | 16:45:03 | ||
Lam Dong Mineral and Building Mater | 45,800.0 | 46,100.0 | 44,100.0 | -1100.0 | -2.35% | 11.60K | 16:45:13 | ||
Lam Son Sugar JSC | 12,500.0 | 12,550.0 | 12,050.0 | -100.0 | -0.79% | 1.48M | 16:45:12 | ||
LDG Investment | 2,970.0 | 3,050.0 | 2,820.0 | +30.0 | +1.02% | 5.28M | 16:45:05 | ||
Lien Viet Post | 24,500 | 26,500 | 25,500 | +50 | +0.19% | 7.08M | 16:54:37 | ||
Lilama 10 JSC | 20,900.0 | 20,900.0 | 20,900.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 13,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Lix Detergent JSC | 72,800.0 | 74,900.0 | 72,000.0 | 500.0 | 0.69% | 60.30K | 16:45:11 | ||
Lizen JSC | 12,150.0 | 12,300.0 | 11,850.0 | +150.0 | +1.25% | 3.98M | 16:45:08 | ||
Logistics Vicem JSC | 8,910.0 | 8,910.0 | 8,910.0 | +40.0 | +0.45% | 0.20K | 16:45:03 | ||
Long An Food Processing Export JSC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 2.70K | 16:45:07 | ||
Long Giang Investment and Urban Dev | 3,380.0 | 3,460.0 | 3,300.0 | -80.0 | -2.31% | 116.60K | 16:45:06 | ||
Long Hau Corp | 35,100.0 | 35,200.0 | 34,550.0 | +300.0 | +0.86% | 281.20K | 16:45:07 | ||
Masan Group Corp | 77,200 | 77,400 | 74,100 | +2200 | +2.93% | 11.16M | 16:53:06 | ||
Materials Petroleum JSC | 32,000.0 | 32,000.0 | 32,000.0 | -1750.0 | -5.19% | 0.10K | 16:45:02 | ||
Mekong Fisheries JSC | 8,750.0 | 8,750.0 | 8,650.0 | 0.0 | 0.00% | 3.50K | 16:45:01 | ||
MHC JSC | 9,200.0 | 9,390.0 | 9,050.0 | -90.0 | -0.97% | 120.50K | 16:45:07 | ||
Mien Dong JSC | 11,300.0 | 11,300.0 | 11,300.0 | -700.0 | -5.83% | 0.10K | 16:45:04 | ||
Military Commercial Bank | 22,640.0 | 22,150.0 | 21,700.0 | -450.0 | -2.02% | 28.81M | 16:52:01 | ||
Military Insurance | 20,800 | 21,100 | 20,200 | +0 | +0.00% | 663.90K | 16:45:14 | ||
Mirae JSC | 3,480.0 | 3,490.0 | 3,450.0 | -20.0 | -0.57% | 14.90K | 16:45:11 | ||
Mobile World Investment Corp | 62,800 | 62,800 | 59,200 | +2300 | +3.80% | 14.76M | 16:53:28 | ||
My Chau Printing & Packaging Holdin | 27,900.0 | 28,000.0 | 26,500.0 | -100.0 | -0.36% | 23.50K | 16:45:07 | ||
Nafoods Group JSC | 18,800.0 | 18,900.0 | 18,350.0 | +200.0 | +1.08% | 118.30K | 16:45:09 | ||
Nam A Commercial Joint Stock Bank | 15,750.00 | 15,900.00 | 15,550.00 | -200.00 | -1.25% | 2.12M | 16:45:11 | ||
Nam Hoa Trading | 12,400 | 12,500 | 12,400 | -100 | -0.80% | 2.70K | 16:45:07 | ||
Nam Kim Steel JSC | 24,350.0 | 24,650.0 | 24,150.0 | -400.0 | -1.62% | 6.99M | 16:45:15 | ||
Nam Long Investment Corp | 43,700.0 | 44,050.0 | 42,950.0 | -700.0 | -1.58% | 1.73M | 16:49:09 | ||
Nam Song Hau Trading Investing Petroleum | 7,170.00 | 7,390.00 | 7,170.00 | -530.00 | -6.88% | 3.26M | 16:45:07 | ||
Nam Viet Corp | 32,200.0 | 32,550.0 | 31,700.0 | -300.0 | -0.92% | 1.34M | 16:45:01 | ||
Nam Viet JSC | 16,800.0 | 17,000.0 | 16,800.0 | -200.0 | -1.18% | 2.60K | 16:45:02 | ||
Ninh Van Bay Travel Real Estate | 7,950.0 | 8,600.0 | 7,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
No Va Land Invest | 14,150 | 14,200 | 14,050 | +0 | +0.00% | 13.13M | 16:45:07 | ||
NoiBai Cargo Terminal Services JSC | 92,000.0 | 92,300.0 | 92,000.0 | -100.0 | -0.11% | 4.80K | 16:45:12 | ||
Nui Nho Stone JSC | 17,200.0 | 17,200.0 | 17,000.0 | -50.0 | -0.29% | 6.60K | 16:45:02 | ||
Ocean Group JSC | 6,450.0 | 6,450.0 | 6,280.0 | +150.0 | +2.38% | 453.70K | 16:45:12 | ||
OPC Pharmaceutical JSC | 23,400.0 | 23,950.0 | 23,400.0 | 0.0 | 0.00% | 1.10K | 16:45:12 | ||
Orient Commercial Joint Stock Bank | 14,650.00 | 14,650.00 | 14,350.00 | +150.00 | +1.03% | 1.72M | 16:45:08 | ||
Pacific Petroleum Transport | 17,500 | 17,500 | 16,850 | +350 | +2.04% | 1.34M | 16:45:12 | ||
PAN Group JSC | 23,400.0 | 23,550.0 | 23,050.0 | -400.0 | -1.68% | 2.13M | 16:45:13 | ||
PC1 JSC | 28,400.0 | 28,500.0 | 27,850.0 | -200.0 | -0.70% | 5.37M | 16:45:11 | ||
Petro Center | 8,000.0 | 8,000.0 | 7,500.0 | 0.0 | 0.00% | 14.10K | 16:45:07 | ||
Petrolimex Gas Corp JSC | 16,250.0 | 16,250.0 | 15,800.0 | +350.0 | +2.20% | 282.30K | 16:45:04 | ||
Petrolimex Insurance Corp | 24,250.0 | 24,250.0 | 24,200.0 | +250.0 | +1.04% | 1.80K | 16:45:09 | ||
Petrolimex International Trading | 6,180.0 | 6,200.0 | 6,020.0 | -20.0 | -0.32% | 5.30K | 16:45:04 | ||
Petrolimex Joint Stock Tanker Co | 10,250.0 | 10,250.0 | 10,250.0 | 0.0 | 0.00% | 0.30K | 16:45:07 | ||
Petrovietnam Camau Fertilizer | 37,700.0 | 37,750.0 | 36,500.0 | -300.0 | -0.79% | 10.13M | 16:45:03 | ||
PetroVietnam Drilling Well Services | 32,000.0 | 32,000.0 | 30,800.0 | +350.0 | +1.11% | 6.36M | 16:45:02 | ||
PetroVietnam Fertilizer Chemical | 36,000.0 | 36,300.0 | 35,550.0 | -400.0 | -1.10% | 2.58M | 16:45:02 | ||
Petrovietnam Gas JSCrp | 81,100.0 | 82,300.0 | 80,100.0 | -1100.0 | -1.34% | 2.36M | 16:49:11 | ||
PetroVietnam General Services Corp | 30,950.0 | 31,350.0 | 29,800.0 | +700.0 | +2.31% | 2.08M | 16:45:13 | ||
Petrovietnam Low Pressure Gas Distr | 35,000.0 | 35,050.0 | 35,000.0 | 0.0 | 0.00% | 5.80K | 16:45:07 | ||
Petrovietnam Power | 12,800.0 | 12,900.0 | 12,400.0 | +250.0 | +1.99% | 21.58M | 16:45:11 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,400.0 | 23,650.0 | 22,650.0 | +750.0 | +3.31% | 2.01M | 16:45:04 | ||
PetroVietnam Transportation Corp | 30,900.0 | 30,950.0 | 29,450.0 | +750.0 | +2.49% | 8.64M | 16:45:13 | ||
Pha Lai Thermal Power JSC | 16,050.0 | 16,050.0 | 15,400.0 | +350.0 | +2.23% | 1.21M | 16:45:06 | ||
Pha Le Plastics | 5,120.0 | 5,200.0 | 4,900.0 | -70.0 | -1.35% | 140.50K | 16:45:14 | ||
Phat Dat Real Estate Development | 25,000.0 | 25,250.0 | 24,650.0 | -400.0 | -1.57% | 9.69M | 16:45:05 | ||
Phu Nhuan Jewelry JSC | 92,900.0 | 92,900.0 | 91,500.0 | -400.0 | -0.43% | 2.23M | 16:57:31 | ||
Phu Tai JSC | 73,100.0 | 73,500.0 | 70,700.0 | +2200.0 | +3.10% | 813.80K | 16:45:12 | ||
Phuc Hungnstruction | 6,810.0 | 6,870.0 | 6,700.0 | -50.0 | -0.73% | 88.10K | 16:45:07 | ||
Phuoc Hoa Rubber JSC | 62,200.0 | 62,000.0 | 60,000.0 | +800.0 | +1.31% | 581.00K | 16:45:12 | ||
Phuong Nam Cultural Joint Stock | 9,300.0 | 9,300.0 | 8,910.0 | -190.0 | -2.00% | 1.00K | 16:45:03 | ||
Power Engineering | 46,850.0 | 47,700.0 | 46,300.0 | -1150.0 | -2.40% | 1.32M | 16:45:15 | ||
Power Generation | 22,400 | 22,600 | 22,000 | 0 | 0.00% | 19.20K | 16:45:13 | ||
Quang Tri Minh Hung JSC | 9,100.00 | 9,100.00 | 9,000.00 | +70.00 | +0.78% | 3.20K | 16:45:09 | ||
Quoc Cuong Gia Lai JSC | 15,300.0 | 15,800.0 | 14,600.0 | +300.0 | +2.00% | 765.20K | 16:45:13 | ||
Quy Nhon Port JSC | 32,500.00 | 32,500.00 | 31,500.00 | 0.00 | 0.00% | 1.70K | 16:45:12 | ||
Rangdong Light source and Vacuum | 129,400 | 129,500 | 128,600 | -100 | -0.08% | 6.40K | 16:45:13 | ||
RangDong Plastic JSC | 5,250.0 | 5,250.0 | 5,140.0 | +110.0 | +2.14% | 166.30K | 16:45:06 | ||
Refrigeration Electrical Engineerin | 62,000.0 | 62,000.0 | 61,100.0 | 0.0 | 0.00% | 1.13M | 16:45:09 | ||
Rox Key Holdings JSC | 13,700.0 | 13,700.0 | 13,450.0 | +200.0 | +1.48% | 3.40K | 16:45:06 | ||
Sai Gon Cargo | 89,700 | 90,300 | 88,500 | -600 | -0.66% | 82.60K | 16:45:07 | ||
Sai Gon Ground | 73,200.0 | 73,500.0 | 73,000.0 | +200.0 | +0.27% | 7.40K | 16:45:15 | ||
Sai Gon Ha Noi Commercial | 11,450.0 | 11,550.0 | 11,350.0 | -150.0 | -1.30% | 25.84M | 16:47:14 | ||
Sai Gon Mien Trung Beer | 37,500.0 | 37,500.0 | 37,400.0 | 0.0 | 0.00% | 11.90K | 16:45:03 | ||
Sai Gon Thuong Tin Commercial | 27,850.0 | 28,250.0 | 27,600.0 | -400.0 | -1.42% | 16.00M | 16:45:12 | ||
Sai Gon Vrg Investment | 89,800.00 | 90,300.00 | 87,000.00 | -300.00 | -0.33% | 285.30K | 16:45:15 | ||
Saigon Beer Alcohol Beverage | 59,300 | 60,000 | 58,300 | -1200 | -1.98% | 1.67M | 16:45:05 | ||
Saigon Fuel JSC | 20,200.0 | 20,200.0 | 20,000.0 | -700.0 | -3.35% | 2.00K | 16:45:15 | ||
Saigon Garment Manufacturing Trade | 9,090.0 | 9,090.0 | 9,000.0 | -10.0 | -0.11% | 1.40K | 16:45:02 | ||
Saigon General Service Corp | 25,900.0 | 26,600.0 | 25,900.0 | -1000.0 | -3.72% | 0.70K | 16:45:13 | ||
Saigon Machinery Spare Parts JSC | 9,650.0 | 9,650.0 | 9,650.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Saigon Real Estate | 24,500.0 | 24,750.0 | 23,750.0 | +750.0 | +3.16% | 272.10K | 16:45:15 | ||
Saigon Telecommunication & Tech | 12,700.0 | 13,050.0 | 12,600.0 | -350.0 | -2.68% | 79.20K | 16:45:14 | ||
Saigon Thuong Tin Real Estate JSC | 7,300.0 | 7,400.0 | 7,140.0 | -70.0 | -0.95% | 2.22M | 16:45:13 | ||
Saigon Viendong Tech | 12,750.0 | 12,750.0 | 12,400.0 | -50.0 | -0.39% | 46.60K | 16:45:13 | ||
Sam Holdings | 7,150.0 | 7,240.0 | 7,040.0 | -130.0 | -1.79% | 1.22M | 16:45:08 | ||
Sao Mai Group Corp | 12,300.0 | 12,350.0 | 11,850.0 | +250.0 | +2.07% | 5.71M | 16:45:03 | ||
Sao Ta Foods JSC | 51,300.0 | 51,900.0 | 50,000.0 | -1000.0 | -1.91% | 62.60K | 16:45:03 | ||
Sao Vang Rubber JSC | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 0.20K | 16:45:08 | ||
Savimex Corp | 15,050.0 | 15,250.0 | 14,650.0 | +593.0 | +4.11% | 290.00K | 16:45:13 | ||
Sea & Air Freight International | 31,850.0 | 32,500.0 | 31,850.0 | -650.0 | -2.00% | 12.20K | 16:45:11 | ||
Searefico | 9,500.0 | 10,100.0 | 9,450.0 | +50.0 | +0.53% | 0.90K | 16:45:12 | ||
Sesan 4A Hydroelectric | 40,000.0 | 40,000.0 | 40,000.0 | +1400.0 | +3.63% | 0.30K | 16:45:14 | ||
Siam Brothers Vietnam | 10,600.0 | 10,700.0 | 10,500.0 | 0.0 | 0.00% | 0.70K | 16:45:07 | ||
Siba High Tech Mechanical JSC | 14,700.00 | 15,050.00 | 14,550.00 | -350.00 | -2.33% | 178.60K | 16:45:07 | ||
Sieu Thanh JSC | 8,970.0 | 9,110.0 | 8,900.0 | -160.0 | -1.75% | 633.40K | 16:45:15 | ||
SJ JSC | 64,900.0 | 65,000.0 | 62,000.0 | -100.0 | -0.15% | 171.90K | 16:45:07 | ||
SMC Investment Trading JSC | 14,000.0 | 14,000.0 | 12,600.0 | +600.0 | +4.48% | 1.65M | 16:45:06 | ||
Son Ha International Corp | 15,100.0 | 15,150.0 | 14,950.0 | 0.0 | 0.00% | 370.40K | 16:45:05 | ||
Son Ha Sai Gon | 4,600.0 | 4,610.0 | 4,570.0 | +20.0 | +0.44% | 7.70K | 16:45:03 | ||
Sonadezi Chau Duc | 43,500.0 | 44,250.0 | 42,600.0 | -1100.0 | -2.47% | 5.53M | 16:45:08 | ||
Sonadezi Long Thanh Shareholding Co | 41,000.0 | 41,500.0 | 41,000.0 | -500.0 | -1.20% | 4.60K | 16:45:13 | ||
Song Ba JSC | 34,750.0 | 34,750.0 | 34,100.0 | +300.0 | +0.87% | 30.20K | 16:45:07 | ||
Song Hong Garment | 48,800.0 | 49,800.0 | 48,350.0 | -400.0 | -0.81% | 158.20K | 16:45:13 | ||
South Basic Chemicals JSC | 67,800.0 | 68,500.0 | 66,200.0 | -200.0 | -0.29% | 1.19M | 16:45:01 | ||
South Logistics JSC | 45,450.0 | 45,450.0 | 43,800.0 | -150.0 | -0.33% | 0.40K | 16:45:07 | ||
Southeast Asia Commercial Joint Stock Bank | 21,500.00 | 21,550.00 | 21,300.00 | -100.00 | -0.46% | 1.81M | 16:45:05 | ||
Southern Fertilizer JSC | 14,200.0 | 14,200.0 | 13,600.0 | -100.0 | -0.70% | 2.30K | 16:45:03 | ||
Southern Hydropower JSC | 35,250.0 | 35,300.0 | 35,200.0 | 0.0 | 0.00% | 2.10K | 16:45:03 | ||
Southern Rubber Industry JSC | 17,400.0 | 17,450.0 | 17,400.0 | -1300.0 | -6.95% | 357.10K | 16:45:01 | ||
Southern Seed Corp | 32,800.0 | 32,800.0 | 32,800.0 | +0.0 | +0.00% | 0.20K | 16:45:11 | ||
SPM Corp | 11,500.0 | 11,600.0 | 11,500.0 | +650.0 | +5.99% | 3.00K | 16:45:12 | ||
SSI Securities | 34,850.0 | 35,050.0 | 34,300.0 | -350.0 | -0.99% | 18.86M | 16:51:39 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,150.0 | 15,150.0 | 14,850.0 | +50.0 | +0.33% | 652.10K | 16:45:13 | ||
Taicera Enterprise Co | 3,720.0 | 3,720.0 | 3,500.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Tan Binh Import Export JSC | 34,350.0 | 34,400.0 | 34,350.0 | 0.0 | 0.00% | 0.20K | 16:45:06 | ||
Tan Cang Logistics and Stevedoring | 37,300.0 | 37,450.0 | 37,300.0 | -100.0 | -0.27% | 101.40K | 16:45:13 | ||
Tan Dai Hung Plastic JSC | 6,100.0 | 6,120.0 | 6,100.0 | +350.0 | +6.09% | 0.30K | 16:45:05 | ||
Tan Tao Investment and Industry | 5,730.0 | 5,860.0 | 5,620.0 | +90.0 | +1.60% | 4.68M | 16:45:07 | ||
Taseco Air Services | 61,300.0 | 61,500.0 | 60,300.0 | 0.0 | 0.00% | 28.40K | 16:45:01 | ||
Tay Ninh Cable Car Tour Co. | 21,000.0 | 21,150.0 | 20,850.0 | -200.0 | -0.94% | 18.90K | 16:45:03 | ||
Tay Ninh Rubber JSC | 43,000.0 | 43,000.0 | 42,000.0 | -500.0 | -1.15% | 6.50K | 16:45:08 | ||
Taya Vietnam Electric Wire and Cabl | 10,850.0 | 10,900.0 | 10,700.0 | 0.0 | 0.00% | 12.90K | 16:45:07 | ||
Tco Holdings JSC | 11,250.0 | 11,300.0 | 11,050.0 | 0.0 | 0.00% | 16.40K | 16:45:12 | ||
TDG Global Investment JSC | 4,250.00 | 4,280.00 | 4,130.00 | +0.00 | +0.00% | 215.00K | 16:45:11 | ||
Techcombank | 46,800.0 | 46,800.0 | 45,850.0 | +300.0 | +0.65% | 7.57M | 16:45:11 | ||
Techno Agricultural Supplying JSC | 3,250.0 | 3,310.0 | 3,220.0 | +20.0 | +0.62% | 728.00K | 16:45:11 | ||
Thac Ba Hydropower JSC | 39,000.0 | 39,000.0 | 39,000.0 | -500.0 | -1.27% | 3.40K | 16:45:11 | ||
Thac Mo Hydropower JSC | 69,900.0 | 69,900.0 | 68,600.0 | 0.0 | 0.00% | 0.60K | 16:45:13 | ||
Thai Nguyen International Hospital JSC | 20,900.00 | 21,000.00 | 20,550.00 | -150.00 | -0.71% | 326.70K | 16:45:12 | ||
Thang Long Urban | 5,030.0 | 5,080.0 | 4,740.0 | -50.0 | -0.98% | 96.60K | 16:45:13 | ||
Thanh Cong Securities JSC | 11,100.00 | 11,150.00 | 10,800.00 | -100.00 | -0.89% | 156.40K | 16:45:12 | ||
Thanh Cong Textile Garment Invest | 52,000.0 | 52,000.0 | 49,000.0 | -300.0 | -0.57% | 3.14M | 16:45:13 | ||
Thanh Nam | 2,580.0 | 2,580.0 | 2,520.0 | +40.0 | +1.57% | 156.50K | 16:45:13 | ||
Thanh Thanh Cong Tay Ninh | 11,800.0 | 12,100.0 | 11,650.0 | -350.0 | -2.88% | 4.33M | 16:45:05 | ||
Thanh Thanh Cong Tourist JSC | 8,600.0 | 8,650.0 | 8,600.0 | +10.0 | +0.12% | 2.10K | 16:45:14 | ||
Thien Long Group Corp | 51,600.0 | 52,300.0 | 50,800.0 | -700.0 | -1.34% | 56.70K | 16:45:07 | ||
Thien Nam Trading Import Export | 4,840.0 | 4,920.0 | 4,730.0 | -40.0 | -0.82% | 19.20K | 16:45:15 | ||
Thien Viet Securities JSC | 22,550.0 | 22,800.0 | 22,150.0 | -300.0 | -1.31% | 122.50K | 16:45:15 | ||
Thong Nhat Rubber JSC | 53,400.0 | 53,400.0 | 51,800.0 | -2200.0 | -3.96% | 0.90K | 16:45:14 | ||
Thu Dau Mot Water | 48,750.0 | 49,900.0 | 47,500.0 | -50.0 | -0.10% | 7.00K | 16:45:07 | ||
Thu Duc Housing Development Corp | 3,430.0 | 3,460.0 | 3,350.0 | -30.0 | -0.87% | 263.80K | 16:45:08 | ||
Thu Duc Water Supply JSC | 48,300.0 | 48,300.0 | 48,300.0 | 0.0 | 0.00% | 0.10K | 16:45:13 | ||
Thua Thien Hue | 19,100.0 | 19,300.0 | 18,700.0 | 0.0 | 0.00% | 46.00K | 16:45:03 | ||
Thuan An Wood Processing | 11,350.0 | 11,900.0 | 11,350.0 | -250.0 | -2.16% | 16.10K | 16:45:06 | ||
Thuan Duc JSC | 33,900.00 | 33,900.00 | 33,500.00 | +200.00 | +0.59% | 51.30K | 16:45:11 | ||
Tien Giang Investment Construction | 43,250.0 | 43,800.0 | 42,800.0 | +250.0 | +0.58% | 3.20K | 16:45:05 | ||
Tien Phong Commercial | 17,700.0 | 17,750.0 | 17,500.0 | 0.0 | 0.00% | 6.36M | 16:45:13 | ||
Tien Phong Securities | 16,700.00 | 16,850.00 | 16,000.00 | +450.00 | +2.77% | 13.99M | 16:45:10 | ||
Tien Son Thanh Hoa JSC | 4,510.00 | 4,600.00 | 4,420.00 | +60.00 | +1.35% | 241.80K | 16:45:11 | ||
Tienlen Steel Corp JSC | 8,030.0 | 8,090.0 | 7,760.0 | +130.0 | +1.65% | 1.05M | 16:45:10 | ||
Tin Nghia Industrial | 24,050.0 | 24,200.0 | 23,550.0 | -250.0 | -1.03% | 402.50K | 16:45:13 | ||
TMT Motor JSC | 10,850.0 | 10,850.0 | 10,400.0 | 150.0 | 1.40% | 2.20K | 16:45:14 | ||
TNT JSC | 5,280.00 | 5,380.00 | 5,250.00 | -100.00 | -1.86% | 467.30K | 16:45:13 | ||
Transimex Saigon Corp | 50,000.0 | 50,000.0 | 50,000.0 | -1800.0 | -3.47% | 1.70K | 16:45:14 | ||
Transport and Industry | 7,320.0 | 7,490.0 | 7,160.0 | +130.0 | +1.81% | 2.43M | 16:45:15 | ||
Traphaco JSC | 80,000.0 | 82,100.0 | 80,000.0 | -2300.0 | -2.79% | 2.30K | 16:45:06 | ||
Travel Investment and Seafood Devel | 9,400.0 | 9,400.0 | 9,380.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Tri Viet Securities | 8,740.0 | 8,850.0 | 8,600.0 | -110.0 | -1.24% | 1.08M | 16:45:11 | ||
Truong Long Engineering and Auto | 16,500.0 | 16,600.0 | 16,500.0 | -700.0 | -4.07% | 1.90K | 16:45:07 | ||
Truong Thanh Development and Construction | 8,210.00 | 8,360.00 | 8,170.00 | +-40.00 | +-0.48% | 745.10K | 16:45:12 | ||
Truong Thanh Energy and Real Estate JSC | 8,380.0 | 8,420.0 | 8,260.0 | -10.0 | -0.12% | 12.60K | 16:45:13 | ||
Truong Thanh Furniture Corp | 4,220.0 | 4,330.0 | 4,160.0 | +-20.0 | +-0.47% | 2.37M | 16:45:14 | ||
TRUONG THINH ENERGY | 10,600.0 | 12,100.0 | 10,600.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Tu Liem Urban Development JSC | 44,000.0 | 44,000.0 | 42,550.0 | 0.0 | 0.00% | 1.14M | 16:45:11 | ||
Van Dien Fused Magnesium Phosphate | 13,500.0 | 14,350.0 | 13,500.0 | +200.0 | +1.50% | 4.50K | 16:45:14 | ||
Van Phat Hung Corp | 7,980.0 | 8,300.0 | 7,750.0 | -200.0 | -2.44% | 334.40K | 16:45:13 | ||
Van Phu | 59,100.0 | 59,100.0 | 58,400.0 | +200.0 | +0.34% | 1.30M | 16:45:05 | ||
Vicem Hai Van Cement JSC | 2,800.0 | 2,810.0 | 2,800.0 | 0.0 | 0.00% | 6.90K | 16:45:13 | ||
Victory Capital JSC | 3,810.0 | 3,840.0 | 3,730.0 | +20.0 | +0.53% | 59.00K | 16:45:15 | ||
Vidipha Central Pharma | 38,500.0 | 38,500.0 | 38,500.0 | 0.0 | 0.00% | 0.10K | 16:45:15 | ||
Vien Dong Investment Development | 5,940.0 | 5,970.0 | 5,800.0 | 70.0 | 1.19% | 0.40K | 16:45:11 | ||
Viet Brand Invest | 13,100 | 13,200 | 13,100 | -250 | -1.87% | 2.60K | 16:45:01 | ||
Viet Capital | 47,700.0 | 48,200.0 | 46,900.0 | -900.0 | -1.85% | 5.53M | 16:45:04 | ||
Viet Dragon | 25,000.0 | 25,300.0 | 24,100.0 | +-100.0 | +-0.40% | 3.15M | 16:45:13 | ||
Viet Nam Fumigation JSC | 67,700.0 | 67,900.0 | 66,500.0 | -300.0 | -0.44% | 75.00K | 16:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 22,000 | 22,000 | 21,600 | +100 | +0.46% | 5.83M | 16:45:13 | ||
Viet Nam Power | 26,050.0 | 27,400.0 | 26,050.0 | +350.0 | +1.36% | 19.40K | 16:45:11 | ||
Viet Phat Import Export | 16,200.0 | 16,450.0 | 15,400.0 | +500.0 | +3.18% | 1.73M | 16:45:14 | ||
Viet Thang | 16,850.0 | 16,850.0 | 16,650.0 | -50.0 | -0.30% | 7.50K | 16:45:13 | ||
Vietcombank | 88,600 | 89,700 | 88,500 | -1200 | -1.34% | 2.36M | 16:50:26 | ||
VietinBank Securities JSC | 43,500.0 | 43,500.0 | 41,150.0 | +650.0 | +1.52% | 2.15M | 16:45:02 | ||
Vietjet Aviation | 107,000 | 108,400 | 107,000 | -900 | -0.83% | 661.90K | 16:45:13 | ||
Vietnam Airlines | 27,700.0 | 28,500.0 | 26,800.0 | -600.0 | -2.12% | 6.12M | 16:45:15 | ||
Vietnam Container Shipping | 21,250.0 | 21,450.0 | 20,500.0 | +250.0 | +1.19% | 21.51M | 16:45:15 | ||
Vietnam Electric Cable Corp | 68,800.0 | 69,300.0 | 68,800.0 | -600.0 | -0.86% | 9.30K | 16:45:02 | ||
Vietnam Electricity Construction | 5,400.0 | 5,730.0 | 5,400.0 | -300.0 | -5.23% | 364.90K | 16:58:29 | ||
Vietnam Export Import Commercial | 19,700.0 | 19,750.0 | 19,300.0 | +50.0 | +0.25% | 13.58M | 16:45:04 | ||
Vietnam Joint Stock Commercial Bank | 31,720.0 | 32,100.0 | 31,350.0 | +150.0 | +0.47% | 9.62M | 16:50:07 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,200.00 | 14,200.00 | 13,950.00 | 0.00 | 0.00% | 4.80M | 16:56:46 | ||
Vietnam National Petro | 41,350.0 | 41,450.0 | 40,350.0 | -150.0 | -0.36% | 3.18M | 16:45:05 | ||
Vietnam National Seed JSC | 74,400.00 | 74,600.00 | 73,800.00 | -200.00 | -0.27% | 3.60K | 16:45:08 | ||
Vietnam Ocean Shipping JSC | 16,950.00 | 17,000.00 | 16,100.00 | -200.00 | -1.17% | 4.85M | 16:45:15 | ||
Vietnam Pesticide JSC | 9,050.0 | 9,270.0 | 9,050.0 | -220.0 | -2.37% | 8.20K | 16:45:13 | ||
Vietnam Petroleum Transport JSC | 16,350.0 | 16,350.0 | 15,050.0 | +1050.0 | +6.86% | 2.24M | 16:45:07 | ||
Vietnam Prosperity | 17,950.0 | 18,000.0 | 17,700.0 | -100.0 | -0.55% | 10.46M | 16:45:11 | ||
Vietnam Rubber | 36,000 | 36,250 | 34,050 | +1100 | +3.15% | 8.15M | 16:45:06 | ||
Vietnam Sun Corp | 10,900.0 | 10,950.0 | 10,850.0 | 0.0 | 0.00% | 125.40K | 16:45:14 | ||
Vietnam Tanker JSC | 13,300.0 | 13,400.0 | 12,700.0 | +150.0 | +1.14% | 1.23M | 16:45:07 | ||
Viettel Construction | 129,800 | 130,500 | 128,000 | -700 | -0.54% | 284.70K | 16:45:01 | ||
Viettel Post Joint Stock | 78,500.00 | 78,500.00 | 76,400.00 | 0.00 | 0.00% | 1.06M | 16:45:13 | ||
Viettronics Tan Binh JSC | 10,400.0 | 10,500.0 | 10,250.0 | +300.0 | +2.97% | 3.20K | 16:45:13 | ||
Viglacera | 55,000.0 | 55,700.0 | 54,200.0 | -600.0 | -1.08% | 721.50K | 16:49:10 | ||
Vimedimex Medi Pharma JSC | 17,400.0 | 17,400.0 | 16,800.0 | +500.0 | +2.96% | 14.20K | 16:45:04 | ||
Vinacafe Bien Hoa JSC | 217,300 | 225,000 | 217,300 | -8300 | -3.68% | 0.20K | 16:45:08 | ||
VINACONEX | 23,400.0 | 23,800.0 | 22,750.0 | +350.0 | +1.52% | 9.07M | 16:45:08 | ||
Vinalink International Freight Forw | 14,500.0 | 14,500.0 | 14,350.0 | -50.0 | -0.34% | 5.50K | 16:45:10 | ||
Vinamilk | 65,700.0 | 66,200.0 | 65,500.0 | -600.0 | -0.90% | 4.41M | 16:45:15 | ||
Vincom Retail | 21,600.0 | 22,100.0 | 21,600.0 | -550.0 | -2.48% | 11.22M | 16:45:12 | ||
Vingroup JSC | 43,150 | 44,500 | 43,150 | -1250 | -2.82% | 2.39M | 16:45:09 | ||
Vinh Hoan Corp | 73,600.0 | 74,000.0 | 72,200.0 | +800.0 | +1.10% | 1.33M | 16:45:13 | ||
Vinh Son Song Hinh Hydropower JSC | 48,650.0 | 49,000.0 | 48,650.0 | +50.0 | +0.10% | 0.30K | 16:45:13 | ||
Vinhomes | 39,000 | 39,500 | 39,000 | -450 | -1.14% | 6.42M | 16:45:08 | ||
VIX Securities JSC | 17,900.0 | 18,050.0 | 17,550.0 | -100.0 | -0.56% | 21.95M | 16:45:06 | ||
VNDIRECT Securities | 17,850.0 | 18,200.0 | 17,650.0 | -350.0 | -1.92% | 18.54M | 16:45:12 | ||
Vnsteel Vicasa JSC | 9,390 | 9,410 | 9,350 | -30 | -0.32% | 0.50K | 16:45:14 | ||
Vrc Real Estate and Investment JSC | 9,720.0 | 10,000.0 | 9,650.0 | -250.0 | -2.51% | 54.00K | 16:45:13 | ||
Vu Dang Investment Trading JSC | 3,040.00 | 3,040.00 | 3,040.00 | +190.00 | +6.67% | 77.60K | 16:45:15 | ||
Water Supply Sewerage Construction | 18,200.0 | 18,200.0 | 18,200.0 | 0.0 | 0.00% | 0 | 24/05 | ||
YEAH1 Gr | 9,330.0 | 9,340.0 | 9,150.0 | -10.0 | -0.11% | 774.90K | 16:45:14 | ||
Yen Bai Industry | 10,300.0 | 10,300.0 | 10,100.0 | +200.0 | +1.98% | 4.10K | 16:45:13 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.