| | SPDR S&P 500 | SPY | 523.87 | -0.42% | 11.08M | 00:25:49 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.88 | +1.26% | 11.52M | 00:25:40 | |
| | ProShares Short S&P500 | SH | 12.01 | +0.46% | 6.46M | 00:25:36 | |
| | ProShares UltraShort S&P500 | SDS | 25.220 | +0.84% | 3.87M | 00:25:43 | |
| | ProShares UltraPro Short S&P500 | SPXU | 32.80 | +1.30% | 2.65M | 00:25:46 | |
| | ProShares UltraPro S&P500 | UPRO | 68.90 | -1.29% | 2.07M | 00:25:33 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 130.86 | -1.35% | 1.48M | 00:25:44 | |
| | ishares S&P 500 | IVV | 526.54 | -0.42% | 708.88K | 00:25:36 | |
| | Vanguard S&P 500 | VOO | 481.60 | -0.43% | 1.13M | 00:25:36 | |
| | ProShares Ultra S&P500 | SSO | 76.71 | -0.87% | 1.02M | 00:25:44 | |
| | JPMorgan Equity Premium Income | JEPI | 56.22 | -0.12% | 1.05M | 00:25:36 | |
| | Amplify Junior Silver Miners | SILJ | 12.68 | +0.87% | 695.63K | 00:24:16 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 48.53 | +0.48% | 347.49K | 00:25:06 | |
| | TIGER 미국S&P500 | 360750 | 18,020 | +0.19% | 1.42M | 30/05 | |
| | MAX S P 500 4X | XXXX | 38.52 | 0.00% | 0 | 25/05 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,258 | -0.40% | 17.54K | 30/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | 0.18% | 407.87K | 30/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 180.95 | +0.34% | 160.94K | 00:25:07 | |
| | Neos S&P 500(R) High Income | SPYI | 49.36 | -0.17% | 221.13K | 00:24:45 | |
| | ProShares S&P 500 Aristocrats | NOBL | 96.22 | +0.48% | 81.97K | 00:25:10 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | -0.22% | 531.64K | 30/05 | |
| | KINDEX 미국S&P500 | 360200 | 18,215 | +0.14% | 224.93K | 30/05 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 19.21 | +0.79% | 181.43K | 00:21:21 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | -0.57% | 60.87K | 00:18:49 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 21.33 | -0.74% | 154.25K | 00:19:29 | |
| | BMO SP 500 | ZSP | 78.42 | -0.75% | 313.04K | 00:22:53 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.89 | -0.87% | 68.66K | 30/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 78.20 | -0.71% | 172.28K | 00:25:46 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 55.01 | -0.49% | 42.86K | 00:08:38 | |
| | iShares Core S&P 500 | IVV | 52.97 | -0.11% | 210.30K | 30/05 | |
| | Vanguard SP 500 CA | VFV | 127.32 | -0.79% | 58.03K | 00:24:03 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.73 | -0.59% | 379.57K | 00:22:51 | |
| | Invesco S&P 500 Revenue | RWL | 90.83 | +0.25% | 22.29K | 00:21:30 | |
| | Samsung KODEX S&P500(H) | 449180 | 12,325 | -0.96% | 254.81K | 30/05 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,675 | -0.82% | 88.22K | 30/05 | |
| | iShares Core S&P 500 UCITS | CSPX | 553.19 | -0.46% | 109.64K | 00:25:22 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,160 | -0.33% | 76.03K | 30/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,107.8 | -0.72% | 56.80K | 00:23:11 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 24.13 | -0.69% | 97.97K | 00:25:26 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 57,960 | -0.92% | 34.31K | 30/05 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 8,288 | -0.53% | 52.92K | 30/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 99.62 | -0.46% | 49.39K | 00:24:41 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 102.32 | -0.53% | 40.20K | 00:16:38 | |
| | Vanguard S&P 500 Value | VOOV | 174.93 | +0.44% | 19.64K | 00:25:01 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 53.92 | -0.49% | 27.01K | 00:17:09 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 33.06 | -0.21% | 5.43K | 30/05 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,764 | -0.37% | 106.11K | 30/05 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 9,887 | +0.29% | 27.24K | 30/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.90 | -0.77% | 60.15K | 00:25:36 | |
| | iShares S&P 500 UCITS Dist | IDUS | 52.33 | -0.48% | 14.71K | 00:22:42 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.80 | -0.57% | 7.69K | 00:04:11 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.21 | -0.90% | 20.94K | 00:05:03 | |
| | iShares Core S&P 500 | XUS | 89.10 | -0.80% | 30.83K | 00:25:08 | |
| | Harbor Dividend Growth Leaders | GDIV | 14.08 | +0.14% | 2.29K | 00:18:45 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | 0.38% | 30.73K | 00:12:55 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,684 | -0.36% | 65.12K | 30/05 | |
| | Psagot 4D S&P 500 | IBIF65 | 19,200 | -0.47% | 6.25K | 30/05 | |
| | Vanguard SP 500 CAD hedged | VSP | 85.41 | -0.48% | 12.62K | 00:21:06 | |
| | iShares S&P 500 UCITS Dist | IUSA | 52.27 | -0.53% | 18.26K | 30/05 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,088 | -0.35% | 34.23K | 30/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.91 | -0.44% | 7.81K | 00:25:01 | |
| | Innovator S&P 500 Buffer - August | BAUG | 39.34 | 0.00% | 0 | 30/05 | |
| | KSM 4D S&P 500 | KSMF80 | 21,240 | -0.52% | 20.44K | 30/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.27 | -0.73% | 29.01K | 00:25:11 | |
| | Horizons S&P 500 | HXS | 73.01 | -0.83% | 6.60K | 00:10:58 | |
| | Invesco S&P SmallCap Quality | XSHQ | 40.03 | +0.96% | 4.11K | 30/05 | |
| | Smartshares US 500 | USF | 15.25 | -1.59% | 79.65K | 14:00:29 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 22,830 | -0.39% | 20.26K | 30/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.28 | -0.74% | 22.71K | 00:23:01 | |
| | HSBC S&P 500 UCITS | HSPX | 4,165.6 | -0.71% | 17.18K | 00:23:02 | |
| | Lyxor PEA S&P 500 C | PSP5 | 41.72 | -0.77% | 20.43K | 00:23:53 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.75 | -0.75% | 12.44K | 00:19:09 | |
| | iShares Core S&P 500 UCITS | SXR8 | 509.90 | -0.81% | 14.95K | 00:10:47 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 22.40 | +1.47% | 37.69K | 00:14:05 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 1,908.50 | +1.67% | 8.76K | 00:14:51 | |
| | S&P 500 BuyWrite Portfolio | PBP | 21.85 | -0.46% | 1.98K | 30/05 | |
| | Gotham Enhanced 500 | GSPY | 28.80 | 0.00% | 0 | 30/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 102.43 | -0.42% | 0.67K | 00:20:07 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 110.21 | -0.59% | 11.12K | 00:04:59 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 103.53 | -0.50% | 7.77K | 00:22:45 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.24 | -0.26% | 3.85K | 21:42:39 | |
| | Source S&P 500 UCITS | SPXS | 1,027.06 | -0.46% | 3.35K | 00:19:11 | |
| | Blackrock Advantage Large Cap Income | BALI | 28.45 | -0.12% | 7.89K | 00:25:40 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.62 | -1.77% | 24.89K | 00:21:20 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 24.285 | +1.78% | 26.76K | 00:16:49 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121.84 | -1.04% | 7.95K | 30/05 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 1,683.00 | -0.51% | 0.14K | 00:05:28 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | -0.64% | 83.00 | 30/05 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 95.47 | -0.82% | 2.02K | 30/05 | |
| | HSBC S&P 500 UCITS | HSPD | 53.00 | -0.64% | 10.15K | 00:05:15 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.01 | +0.17% | 22.72K | 23:05:19 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | +1.77% | 22.00K | 16:39:23 | |
| | Vanguard S&P 500 | VOO | 8,174.00 | -0.44% | 0.09K | 00:05:14 | |
| | HSBC S&P 500 UCITS | HSPX | 48.96 | -0.75% | 2.68K | 30/05 | |
| | iShares Core S&P 500 UCITS | CSPXN | 9,390.00 | -0.20% | 15.81K | 00:05:26 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 282.33 | 0.00% | 0 | 30/05 | |
| | Source S&P 500 Hedged | E500 | 40.82 | -0.50% | 28.90K | 30/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.15 | -1.80% | 2.18K | 00:12:58 | |
| | Amundi S&P 500 UCITS | 500 | 94.49 | -0.73% | 2.41K | 00:20:28 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.33 | -0.49% | 7.72K | 00:21:22 | |
| | iShares Core S&P 500 UCITS | CSSPX | 552.60 | -0.58% | 5.18K | 00:10:30 | |
| | ishares S&P 500 | IVV | 8,970.04 | +0.00% | 0 | 04:59:58 | |
| | Source S&P 500 Hedged | E500 | 40.77 | -0.61% | 11.31K | 00:07:37 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.79 | 0.00% | 0 | 04:28:58 | |
| | Hanwha ARIRANG S&P500 | 269540 | 21,365 | -0.84% | 6.08K | 30/05 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,958.0 | +0.51% | 10.80K | 30/05 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 24.12 | -0.77% | 4.90K | 30/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 43,399.0 | -0.71% | 4.68K | 00:22:32 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.73 | -0.77% | 6.70K | 30/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 89.96 | -1.61% | 12.33K | 00:05:26 | |
| | iShares Core S&P 500 UCITS | SXR8 | 509.88 | -0.91% | 2.56K | 00:08:31 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 19.23 | -0.38% | 140.00 | 30/05 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 72.80 | -0.51% | 0.60K | 00:05:46 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.74 | -0.76% | 2.42K | 00:24:38 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 30/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.50 | -0.80% | 9.88K | 00:05:01 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 205,040 | -0.40% | 5.98K | 30/05 | |
| | SPDR S&P 500 UCITS | SPX5 | 412.01 | -0.74% | 19.59K | 00:23:16 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.93 | -0.73% | 6.63K | 00:20:05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.90 | -0.42% | 1.24K | 30/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 525.11 | -0.50% | 3.84K | 00:24:02 | |
| | Amundi S&P 500 UCITS | AUM5 | 94.39 | -0.81% | 5.40K | 00:05:55 | |
| | iShares Core S&P 500 UCITS | CSP1 | 510.32 | -0.70% | 5.04K | 00:21:07 | |
| | BMO SP 500 USD | ZSPu | 57.44 | -0.36% | 0.58K | 00:11:30 | |
| | iShares Core S&P 500 UCITS | CSSPX | 509.82 | -0.78% | 6.60K | 00:25:07 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | 0.00% | 0 | 28/05 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 49.75 | -0.77% | 1.17K | 00:09:37 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 11.95 | +0.42% | 3.74K | 30/05 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 20.93 | -0.33% | 0.22K | 30/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,859.0 | -1.79% | 541.00 | 00:18:30 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 95.52 | -0.76% | 649.00 | 00:10:53 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,231.26 | -0.74% | 89.00 | 30/05 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,218.09 | -1.28% | 0.37K | 00:05:24 | |
| | Amundi S&P 500 UCITS | A500 | 94.37 | -0.83% | 10.17K | 00:06:06 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,800 | -1.02% | 9.86K | 30/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 94.60 | -0.56% | 1.16K | 19:32:17 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 45.04 | -0.78% | 1.70K | 00:09:42 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 8,121.0 | -0.80% | 252.00 | 00:06:52 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 22.30 | +0.94% | 2.60K | 30/05 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | |
| | SPDR S&P 500 | 1557 | 82,060.0 | -1.03% | 7.62K | 30/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 483.93 | -0.85% | 2.17K | 00:07:41 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.80 | -1.51% | 987.00 | 30/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.98 | -0.53% | 1.51K | 00:10:28 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 42.74 | 0.00% | 0 | 30/05 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.34 | +0.09% | 2.74K | 00:01:53 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.00 | -0.44% | 4.59K | 30/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.00 | -0.51% | 3.53K | 30/05 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | -0.63% | 2.63K | 30/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.88 | -0.55% | 1.10K | 30/05 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,857 | 0.00% | 0.00K | 30/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 484.15 | -0.79% | 6.62K | 00:15:08 | |
| | Horizons S&P 500 CAD Hedged | HSH | 64.43 | -0.49% | 26.96K | 00:17:28 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264.05 | -0.58% | 1.08K | 00:00:25 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 8,091.50 | 0.00% | 0 | 30/05 | |
| | HSBC S&P 500 UCITS | HSPD | 49.14 | -0.39% | 108.00 | 30/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,679.76 | -0.46% | 0.89K | 30/05 | |
| | TD S&P 500 CAD Hedged | THU | 35.20 | 0.00% | 1.19K | 00:05:01 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 82.89 | -0.56% | 298.00 | 30/05 | |
| | Source S&P 500 UCITS | INFF1 | 380,700 | -0.31% | 2.18K | 30/05 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 45.80 | 0.00% | 0 | 30/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151.65 | -0.25% | 2.33K | 22:57:05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.55 | +0.05% | 1.96K | 29/05 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 44.70 | 0.00% | 0 | 30/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.49 | -0.50% | 0.28K | 30/05 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 50,941 | +0.40% | 1.66K | 30/05 | |
| | Source S&P 500 UCITS | SPXS | 947.10 | -0.76% | 873.00 | 00:24:04 | |
| | SPDR S&P 500 | SPY | 8,885.60 | -0.30% | 0.28K | 00:05:24 | |
| | Source S&P 500 Hedged | E500 | 40.90 | -0.60% | 260.00 | 30/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.03 | -0.48% | 0.29K | 30/05 | |
| | HSBC S&P 500 UCITS | HSPX | 53.45 | 0.00% | 0 | 29/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.03 | -0.36% | 2.77K | 00:09:48 | |
| | Source S&P 500 UCITS | SPXS | 1,026.80 | -0.64% | 0.34K | 00:10:06 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.00 | -0.36% | 1.18K | 30/05 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 65.30 | +0.08% | 2.46K | 30/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 264.22 | -0.53% | 895.00 | 00:19:46 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 91.69 | -0.34% | 2.67K | 29/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 93.62 | -1.24% | 3.15K | 30/05 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 100.72 | -0.42% | 443.00 | 30/05 | |
| | DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 484.00 | -0.83% | 0.74K | 23:43:15 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127.14 | -0.39% | 61.00 | 30/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | |
| | Source S&P 500 UCITS | SPXS | 946.85 | -0.78% | 0.10K | 00:10:35 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 102.30 | -0.62% | 407.00 | 30/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 3,054.00 | +0.00% | 0 | 29/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | +0.97% | 0.67K | 22:06:04 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.07 | 0.00% | 0 | 04:59:59 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.56 | -0.45% | 81.00 | 30/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 264.58 | -0.52% | 9.00 | 30/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.665 | +2.24% | 0.50K | 29/05 | |
| | HSBC S&P 500 UCITS | H4ZF | 49.07 | -0.18% | 1.00 | 30/05 | |
| | SPDR S&P 500 | SPY | 526.00 | -0.60% | 0.29K | 30/05 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 260.95 | +0.10% | 35.00 | 30/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.01 | -1.21% | 4.40K | 30/05 | |
| | Amundi S&P 500 UCITS | AM500E | 94.73 | -0.53% | 2.00 | 30/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.00 | 0.00% | 0 | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 484.16 | -0.77% | 1.00 | 30/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 510.44 | -0.56% | 11.00 | 30/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 474.40 | -1.42% | 328.00 | 30/05 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 261.00 | +0.02% | 17.00 | 00:17:30 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,140 | -1.60% | 0.01K | 30/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 00:01:23 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,515.50 | 0.00% | 0.00K | 30/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 22,200.00 | 0.00% | 0 | 30/05 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | -0.47% | 1.00 | 30/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.20 | -0.57% | 113.00 | 30/05 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 199,000.00 | -0.50% | 0.01K | 29/05 | |
| | Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 21/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 513.9 | -0.41% | 0.00K | 29/05 | |
| | ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 96.320 | -0.10% | 0 | 29/05 | |
| | ishares S&P 500 | IVV | 484.90 | -0.63% | 1.00 | 30/05 | |
| | Source S&P 500 Hedged | E500 | 40.76 | -0.44% | 1.00 | 30/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |
