종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBU Stanbic Bank Uganda Ltd | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 | 37.000.00% | 31/05 | |
BOBU Bank of Baroda Uganda | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 19.000.00% | 29/05 | |
NIC NIC Holdings Ltd | 5.90 | 6.00 | 5.90 | 5.90 | -1.67% | 0 | 5.90-1.67% | 07/05 | |
CENT Centum Investment Company Ltd | 235.00 | 290.00 | 235.00 | 235.00 | -18.97% | 0 | 235.00-18.97% | 06/07 | |
UCL Uganda Clays Ltd | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 12.500.00% | 24/05 | |
BATU British American Tobacco Uganda | 15,000.00 | 30,000.00 | 15,000.00 | 15,000.00 | -50.00% | 0 | 15,000.00-50.00% | 28/02 | |
DFCU dfcu Ltd | 225.00 | 225.00 | 225.00 | 225.00 | 0.00% | 0 | 225.000.00% | 30/05 | |
NVL New Vision Printing & Publishing Company Ltd | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 153.000.00% | 09/05 | |
UMEME UMEME Ltd UG | 460.00 | 460.00 | 460.00 | 460.00 | 0.00% | 0 | 460.000.00% | 30/05 |