종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,070.00 | 3,070.00 | 3,115.00 | 3,067.00 | 0.00% | 2.36M | 3,070.000.00% | 02/06 | |
POLI Bank Hapoalim | 3,400.00 | 3,400.00 | 3,469.00 | 3,390.00 | 0.00% | 1.9M | 3,400.000.00% | 02/06 | |
DSCT Israel Discount Bank Ltd | 1,894.00 | 1,899.00 | 1,944.00 | 1,894.00 | -0.26% | 1.76M | 1,894.00-0.26% | 02/06 | |
GPST Psagot Group for Finance and Investments Ltd | 32.80 | 38.10 | 37.70 | 32.60 | -13.91% | 1.7M | 32.80-13.91% | 02/06 | |
MGDL Migdal Insurance | 438.00 | 444.40 | 451.40 | 437.20 | -1.44% | 354.59K | 438.00-1.44% | 02/06 |
종목명 | 가격 |
---|---|
BULL Bull Trading And Investment | 27.80+1.40+5.30% |
GMLA Gamla Harel Residential RealEstate | 387.00+14.20+3.81% |
MPP More Provident | 489.70+17.70+3.75% |
JCFN Jacob Finance | 1,676.00+57.00+3.52% |
TASE TASE | 2,637.00+87+3.41% |
종목명 | 가격 |
---|---|
GPST Psagot Group | 32.80-5.3-13.91% |
IDIN IDI Insurance | 10,550.00-280-2.59% |
MMHD Menora Mivt Hld | 9,288.00-237-2.49% |
OPAL Globalicom Trd | 158.60-3.2-1.98% |
CLIS Clal Insurance | 5,942.00-118-1.95% |