종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BONS Bonus Biogroup Ltd | 16.80 | 16.90 | 18.20 | 16.80 | -0.59% | 4.77M | 16.80-0.59% | 02/06 | |
ARDM Aerodrome Group Ltd | 108.10 | 116.50 | 118.80 | 104.20 | -7.21% | 4.09M | 108.10-7.21% | 02/06 | |
NXFR Nextferm Technologies Ltd | 36.00 | 35.10 | 38.00 | 34.20 | +2.56% | 1.16M | 36.00+2.56% | 02/06 | |
GNCL Gencell Ltd | 110.70 | 106.50 | 114.90 | 106.50 | +3.94% | 1.12M | 110.70+3.94% | 02/06 | |
PPBT Purple Biotech Ltd | 35.10 | 27.60 | 35.90 | 30.30 | +27.17% | 1.07M | 35.10+27.17% | 02/06 |
종목명 | 가격 |
---|---|
HUMX Human Xtensions | 58.40+25.10+75.38% |
PPBT Purple Biotech | 35.10+7.5+27.17% |
PWFL I.D. Systems | 2,348.00+342.0+17.05% |
PNRG Phinergy | 484.80+55.30+12.88% |
GLTC Galileo Tech | 21.10+1.9+9.90% |
종목명 | 가격 |
---|---|
IDMO Idomoo | 487.80-65.70-11.87% |
ARDM Aerodrome Group Ltd | 108.10-8.4-7.21% |
CGEN Compugen Ltd | 821.00-58.3-6.63% |
CAMT Camtek Ltd | 37,750.00-2,620-6.49% |
FLYS Flying Spark | 70.90-4.80-6.34% |