종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167.90 | 167.90 | 170.20 | 165.50 | 0.00% | 2.09M | 167.900.00% | 02/06 | |
RATIp Ratio Par | 279.70 | 275.00 | 279.70 | 274.90 | +1.71% | 873.53K | 279.70+1.71% | 02/06 | |
NWMDp Newmed Energy LP | 931.60 | 916.40 | 946.30 | 930.20 | +1.66% | 665.27K | 931.60+1.66% | 02/06 | |
GIVOp Givot Olam Par | 24.90 | 25.10 | 25.60 | 24.60 | -0.80% | 235K | 24.90-0.80% | 02/06 | |
MDINp Modiin Ener Par | 195.70 | 222.40 | 210.00 | 191.10 | -12.01% | 190.2K | 195.70-12.01% | 02/06 |
종목명 | 가격 |
---|---|
CDEV Cohen Dev | 11,090.00+460+4.33% |
TOEN Tomer Energy Royalties 2012 | 1,493.00+32+2.19% |
RATIp Ratio Par | 279.70+4.7+1.71% |
NWMDp Newmed Energy LP | 931.60+15.2+1.66% |
DLEKG Delek Group | 42,780.00+500+1.18% |
종목명 | 가격 |
---|---|
MDINp Modiin Ener Par | 195.70-26.7-12.01% |
RTPTp Ratio Petroleum | 20.10-0.7-3.37% |
NFTA Naphta | 1,951.00-32-1.61% |
GIVOp Givot Olam Par | 24.90-0.2-0.80% |
TMRP Tamar Petroleum | 2,152.00-9-0.42% |