종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 108.10 | 116.50 | 118.80 | 104.20 | -7.21% | 4.09M | 108.10-7.21% | 02/06 | |
LUMI Bank Leumi Le-is | 3,070.00 | 3,070.00 | 3,115.00 | 3,067.00 | 0.00% | 2.36M | 3,070.000.00% | 02/06 | |
ORL Bazan Oil Refineries Ltd | 98.40 | 100.40 | 100.80 | 98.40 | -1.99% | 2.35M | 98.40-1.99% | 02/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 450.00 | 447.00 | 452.70 | 449.30 | +0.67% | 2.32M | 450.00+0.67% | 02/06 | |
GNRS Generation Capital Ltd | 55.70 | 55.00 | 57.20 | 55.00 | +1.27% | 2.29M | 55.70+1.27% | 02/06 |
종목명 | 가격 |
---|---|
PPBT Purple Biotech | 35.10+7.5+27.17% |
PWFL I.D. Systems | 2,348.00+342.0+17.05% |
BIRM Birman | 998.60+123.7+14.14% |
PNRG Phinergy | 484.80+55.30+12.88% |
TNDO Tondo Smart | 458.70+40.20+9.61% |
종목명 | 가격 |
---|---|
GPST Psagot Group | 32.80-5.3-13.91% |
MDINp Modiin Ener Par | 195.70-26.7-12.01% |
RVL Raval Acs | 231.00-24.4-9.55% |
ARDM Aerodrome Group Ltd | 108.10-8.4-7.21% |
GNGR Ginegar Plastic | 980.00-70-6.65% |