종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 19.38 | 19.50 | 20.09 | 19.00 | -0.62% | 81.49M | 19.38-0.62% | 31/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.88 | 3.62 | 3.94 | 3.63 | +7.18% | 74.75M | 3.88+7.18% | 31/05 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 14.31 | 14.26 | 14.61 | 14.05 | +0.35% | 39.2M | 14.31+0.35% | 31/05 | |
000975 Yintai Resources Co Ltd | 19.13 | 18.49 | 19.18 | 18.52 | +3.46% | 35.53M | 19.13+3.46% | 31/05 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.31 | 5.29 | 5.36 | 5.24 | +0.38% | 33.67M | 5.31+0.38% | 31/05 |