종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.57 | 4.58 | 4.61 | 4.57 | -0.22% | 120.94M | 4.57-0.22% | 31/05 | |
600775 Nanjing Panda Electronics Co Ltd | 8.95 | 8.61 | 9.13 | 8.55 | +3.95% | 43.7M | 8.95+3.95% | 31/05 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.06 | 15.38 | 15.45 | 15.03 | -2.08% | 42.07M | 15.06-2.08% | 31/05 | |
600487 Hengtong Optic Electric Co Ltd | 14.96 | 15.26 | 15.31 | 14.90 | -1.97% | 33.43M | 14.96-1.97% | 31/05 | |
600130 Ningbo Bird Co Ltd | 3.37 | 3.33 | 3.42 | 3.32 | +1.20% | 18.42M | 3.37+1.20% | 31/05 |