종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DIPD Dipped Products PLC | 34.00 | 34.00 | 34.20 | 33.80 | 0.00% | 901.1K | 34.000.00% | 31/05 | |
JATH Jat Holdings PLC | 19.00 | 18.90 | 19.00 | 18.50 | +0.53% | 639.58K | 19.00+0.53% | 31/05 | |
CICt CIC Holdings PLC Non Voting | 58.00 | 58.40 | 58.90 | 57.90 | -0.68% | 432.9K | 58.00-0.68% | 31/05 | |
EXPA ExPack Corrugated Cartons Ltd | 14.40 | 14.10 | 14.40 | 14.00 | +2.13% | 311K | 14.40+2.13% | 31/05 | |
AGST Agstar PLC | 8.30 | 8.30 | 8.40 | 8.10 | 0.00% | 223.22K | 8.300.00% | 31/05 |
종목명 | 가격 |
---|---|
SIL Samson Int | 177.75+25.25+16.56% |
BOGA Bogala Graphite Lanka | 55.50+2.00+3.74% |
LALU Lanka Aluminium Industries | 25.80+0.70+2.79% |
EXPA ExPack Corrugated Cartons | 14.40+0.30+2.13% |
ACME ACME Printing & Packaging | 6.00+0.10+1.69% |
종목명 | 가격 |
---|---|
CIC CIC Holdings PLC | 77.00-1.00-1.28% |
ALUM Alumex PLC | 11.50-0.10-0.86% |
CICt CIC Holdings NV | 58.00-0.40-0.68% |
TKYOt Tokyo Cement Lanka | 45.70-0.30-0.65% |
GLAS PGP Glass Ceylon | 28.80-0.10-0.35% |