종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MULL Muller & Phipps PLC | 1.20 | 1.20 | 1.20 | 1.10 | 0.00% | 471K | 1.200.00% | 31/05 | |
ASIR Asiri Hospital Holdings PLC | 23.90 | 23.90 | 24.00 | 23.00 | 0.00% | 165.13K | 23.900.00% | 31/05 | |
NHL Nawaloka Hospitals PLC | 4.00 | 4.00 | 4.10 | 4.00 | 0.00% | 157.66K | 4.000.00% | 31/05 | |
LHCL Lanka Hospitals Corporation PLC | 112.00 | 111.00 | 117.00 | 109.00 | +0.90% | 106.67K | 112.00+0.90% | 31/05 | |
AMSL Asiri Surgical Hospital PLC | 11.50 | 11.30 | 11.50 | 11.30 | +1.77% | 6.04K | 11.50+1.77% | 31/05 |
종목명 | 가격 |
---|---|
ECL eChannelling PLC | 14.60+0.30+2.10% |
AMSL Asiri Surgical Hospital | 11.50+0.20+1.77% |
LHCL Lanka Hospitals | 112.00+1.00+0.90% |
CHL Ceylon Hospitals | 120.00+1.00+0.84% |
CHLt Ceylon Hospitals | 100.25+0.25+0.25% |
종목명 | 가격 |
---|---|
SIGH Singhe Hospitals Ltd | 2.20-0.100-4.35% |
MULL Muller & Phipps | 1.200.000.00% |
ASIR Asiri Hospital | 23.900.000.00% |
NHL Nawaloka Hospitals | 4.000.000.00% |
CHLt Ceylon Hospitals | 100.25+0.25+0.25% |