종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CITW Waskaduwa Beach Resort PLC | 2.40 | 2.40 | 2.40 | 2.30 | 0.00% | 449.89K | 2.400.00% | 31/05 | |
BERU Beruwala Resorts PLC | 2.80 | 2.80 | 2.90 | 2.70 | 0.00% | 350.33K | 2.800.00% | 31/05 | |
MARA Marawila Resorts PLC | 4.30 | 4.40 | 4.40 | 4.30 | -2.27% | 265.2K | 4.30-2.27% | 31/05 | |
REEF Citrus Leisure PLC | 4.90 | 5.00 | 5.00 | 4.80 | -2.00% | 215.83K | 4.90-2.00% | 31/05 | |
CITH Hikkaduwa Beach Resort Ltd | 4.20 | 4.20 | 4.30 | 4.10 | 0.00% | 147.73K | 4.200.00% | 31/05 |
종목명 | 가격 |
---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
PEG Pegasus Hotels of Ceylon | 28.60+2.30+8.75% |
RFLL Ramboda Falls PLC | 29.90+2.20+7.94% |
JETW Jetwing Symphony | 8.90+0.30+3.49% |
SHOTt Serendib Hotels | 10.30+0.30+3.00% |
종목명 | 가격 |
---|---|
NEH Nuwara Eliya Hotels | 1,970.00-175.75-8.19% |
TANG Tangerine Beach Hotels | 63.60-3.20-4.79% |
PALM Palm Garden Hotels | 46.10-1.80-3.76% |
RHTL Fortress Resorts | 25.10-0.90-3.46% |
ACAP Asia Capital PLC | 3.60-0.10-2.70% |