종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.71 | 1.72 | 1.72 | 1.69 | -0.58% | 234.16M | 1.71-0.58% | 18:35:00 | |
BTS BTS Group Holdings PCL | 5.85 | 5.95 | 5.95 | 5.75 | -1.68% | 130.34M | 5.85-1.68% | 18:35:00 | |
LH Land and Houses PCL | 6.75 | 6.80 | 6.80 | 6.70 | -0.74% | 101.88M | 6.75-0.74% | 18:35:00 | |
TRUE True Corporation PCL | 8.70 | 8.60 | 8.75 | 8.50 | +1.16% | 95.92M | 8.70+1.16% | 18:35:00 | |
WHA WHA Corporation PCL | 5.30 | 5.40 | 5.35 | 5.25 | -1.85% | 87.82M | 5.30-1.85% | 18:35:00 |
종목명 | 가격 |
---|---|
CPF Charoen Pokphand | 23.20+0.70+3.11% |
KTC Krungthai Card | 45.50+1.25+2.82% |
OSP Osotspa | 22.80+0.50+2.24% |
TU Thai Union | 15.00+0.20+1.35% |
CPALL CP All PCL | 57.50+0.75+1.32% |
종목명 | 가격 |
---|---|
EA Energy Absolute | 22.20-0.90-3.90% |
WHA WHA Corp | 5.30-0.10-1.85% |
BDMS Bangkok Dusit Medical | 27.25-0.50-1.80% |
BTS BTS | 5.85-0.10-1.68% |
BH Bumrungrad Hospital | 242.00-3.00-1.22% |