종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.895 | 1.815 | 1.905 | 1.845 | +4.41% | 60.98M | 1.895+4.41% | 31/05 | |
PLS Pilbara Minerals Ltd | 3.79 | 3.80 | 3.87 | 3.74 | -0.26% | 49.37M | 3.79-0.26% | 31/05 | |
S32 South32 Ltd | 3.97 | 3.94 | 4.00 | 3.94 | +0.76% | 30.45M | 3.97+0.76% | 31/05 | |
STO Santos Ltd | 7.63 | 7.49 | 7.63 | 7.51 | +1.87% | 21.12M | 7.63+1.87% | 31/05 | |
BHP BHP Group Ltd | 44.51 | 44.30 | 44.59 | 43.95 | +0.47% | 18.58M | 44.51+0.47% | 31/05 |
종목명 | 가격 |
---|---|
RMS Ramelius Resources | 1.97+0.110+5.91% |
SLR Silver Lake Resources | 1.535+0.085+5.86% |
RSG Resolute Mining | 0.56+0.025+4.67% |
AWC Alumina | 1.895+0.080+4.41% |
RRL Regis Resources Ltd | 1.86+0.065+3.62% |
종목명 | 가격 |
---|---|
SOL Washington H Soul Pattinson & Co | 31.04-0.46-1.46% |
PLS Pilbara Minerals Ltd | 3.79-0.010-0.26% |
FMG Fortescue | 24.74-0.040-0.16% |
WOR Worley Ltd | 14.65-0.01-0.07% |
BPT Beach Energy | 1.6750.000.00% |