종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.37 | 1.35 | 1.385 | 1.342 | +1.48% | 13.42M | 1.37+1.48% | 19:13:03 | |
IGRD Estithmar Holding QPSC | 1.974 | 1.95 | 1.975 | 1.906 | +1.23% | 4.46M | 1.974+1.23% | 19:10:00 | |
MPHC Mesaieed Petrochemical Holding | 1.693 | 1.72 | 1.73 | 1.691 | -1.57% | 4.14M | 1.693-1.57% | 19:14:07 | |
GISS Gulf intr serv | 3.106 | 3.15 | 3.175 | 3.101 | -1.40% | 3.5M | 3.106-1.40% | 19:14:50 | |
IQCD Industries qat | 11.55 | 11.55 | 11.70 | 11.55 | 0.00% | 1.35M | 11.550.00% | 19:10:40 |
종목명 | 가격 |
---|---|
QIMC Qa indus manf | 2.565+0.053+2.11% |
QAMC Qatar Aluminum | 1.37+0.020+1.48% |
AHCS Aamal holding | 0.769+0.010+1.32% |
IGRD Estithmar Holding QPSC | 1.974+0.024+1.23% |
QANC Qa nat cement | 3.528+0.013+0.37% |
종목명 | 가격 |
---|---|
MPHC Mesaieed Petrochemical Holding | 1.693-0.027-1.57% |
GISS Gulf intr serv | 3.106-0.044-1.40% |
QIGD Qatari Investors QPSC | 1.524-0.008-0.52% |
IQCD Industries qat | 11.550.000.00% |
QEWC Qa elec & wate | 14.930.000.00% |