종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 857.00 | 862.00 | 863.00 | 857.00 | -0.58% | 26.3M | 857.00-0.58% | 30/05 | |
AGLT P Ware H-agility | 293.00 | 297.00 | 299.00 | 293.00 | -1.35% | 7.04M | 293.00-1.35% | 30/05 | |
KFH Kuwait Finance House KSCP | 730.00 | 735.00 | 737.00 | 729.00 | -0.68% | 91.56M | 730.00-0.68% | 30/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 93.00 | 90.00 | 93.00 | 89.00 | +3.80% | 4.55M | 93.00+3.80% | 30/05 | |
ALIMK Al Imtiaz Investment Company | 60.10 | 61.50 | 61.40 | 59.30 | -2.28% | 3.29M | 60.10-2.28% | 30/05 | |
KPRO Kwt Projects Co | 121.00 | 121.00 | 122.00 | 119.00 | 0.00% | 5.66M | 121.000.00% | 30/05 | |
WARB Warba Bank | 185.00 | 183.00 | 185.00 | 182.00 | +1.09% | 4.54M | 185.00+1.09% | 30/05 | |
ENMA Al Enmaa Rea Est | 62.60 | 65.00 | 65.40 | 62.00 | -3.69% | 342.48K | 62.60-3.69% | 30/05 |
종목명 | 가격 |
---|---|
ALAQ Kwt R.e.holding | 34.50+0.5+1.47% |
OSOS Osos Holding Group | 91.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 389.000.000.00% |
SENE Senergy Holding | 37.10+0.1+0.27% |
종목명 | 가격 |
---|---|
AGHC Arabi Holding Group | 472.00-1-0.21% |
MARA Real Estate Trade Centers | 50.80+3.9+8.32% |
KCEM Kwt Cement Co | 178.00+1+0.56% |
KMEF Kme Financ. Inv. | 93.70+2.5+2.74% |
SOOR Soor Fuel Mkt | 135.000.000.00% |