종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
001440 대한전선 | 19,470.00 | 18,360.00 | 19,780.00 | 19,130.00 | +6.05% | 7.59M | 19,470.00+6.05% | 09:10:52 | |
010140 삼성중공업 | 9,930.00 | 9,920.00 | 9,980.00 | 9,870.00 | +0.10% | 533.52K | 9,930.00+0.10% | 09:10:40 | |
034020 두산에너빌리티 | 18,150.00 | 18,050.00 | 18,180.00 | 18,070.00 | +0.55% | 308.44K | 18,150.00+0.55% | 09:10:38 | |
450080 에코프로머티리얼즈 | 104,900.00 | 98,300.00 | 106,600.00 | 99,200.00 | +6.71% | 230.63K | 104,900.00+6.71% | 09:31:09 | |
006260 LS | 180,800.00 | 167,000.00 | 182,000.00 | 172,100.00 | +8.26% | 260.86K | 180,800.00+8.26% | 09:11:15 |