종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
477380 Mirae Asset Vision Special Purpose Acquisition 4 Company Co Ltd | 2,410.00 | 2,255.00 | 2,900.00 | 2,300.00 | +6.87% | 31.63M | 2,410.00+6.87% | 15:48:01 | |
027830 대성창투 | 2,605.00 | 2,610.00 | 2,820.00 | 2,545.00 | -0.19% | 11.11M | 2,605.00-0.19% | 15:49:15 | |
086520 에코프로 | 90,100.00 | 90,300.00 | 93,200.00 | 89,000.00 | -0.22% | 1.34M | 90,100.00-0.22% | 15:49:34 | |
204620 글로벌텍스프리 | 3,915.00 | 4,025.00 | 4,060.00 | 3,900.00 | -2.73% | 1.34M | 3,915.00-2.73% | 15:40:00 | |
021880 메이슨캐피탈 | 376.00 | 368.00 | 392.00 | 369.00 | +2.17% | 1.31M | 376.00+2.17% | 15:19:44 |