종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.99 | 4.86 | 5.13 | 4.86 | +2.67% | 61.97M | 4.99+2.67% | 31/05 | |
DECE Dewan Cement Ltd | 10.92 | 11.06 | 11.37 | 10.41 | -1.27% | 31.6M | 10.92-1.27% | 31/05 | |
FAUC Fauji Cement Company Ltd | 23.48 | 22.91 | 23.85 | 22.81 | +2.49% | 18.42M | 23.48+2.49% | 31/05 | |
FYBL Faysal Bank Ltd | 43.55 | 42.08 | 45.45 | 42.30 | +3.49% | 16.73M | 43.55+3.49% | 31/05 | |
PKEL Pak Elektron Ltd | 25.39 | 24.38 | 25.69 | 24.40 | +4.14% | 13.2M | 25.39+4.14% | 31/05 |
종목명 | 가격 |
---|---|
EQMD First Equity Modaraba | 2.99+0.39+15.00% |
LETA Leather Up Ltd | 15.49+1.15+8.02% |
WAVS Waves Home Appliances | 14.57+1.08+8.01% |
NTSL NetSol Technologies | 129.92+9.62+8.00% |
DAGL Data Agro | 61.32+4.54+8.00% |
종목명 | 가격 |
---|---|
ASFQ Ashfaq Textile Mills | 15.74-1.37-8.01% |
ELCT Elahi Cotton Mills | 78.62-6.84-8.00% |
INTK International Knitwear | 13.34-1.16-8.00% |
ZILL ZIL Ltd | 254.67-22.15-8.00% |
IDTX Idrees Textile Mills | 12.58-1.09-7.97% |