종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 204.00 | 203.40 | 204.00 | 203.07 | +0.29% | 258.69K | 204.00+0.29% | 31/05 | |
AIRA Air Astana AO | 908.00 | 909.92 | 918.57 | 903.00 | -0.21% | 105.39K | 908.00-0.21% | 31/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,497.00 | 1,488.00 | 1,497.00 | 1,485.00 | +0.60% | 39.53K | 1,497.00+0.60% | 31/05 | |
CCBN Bank TsentrKredit AO | 1,765.00 | 1,820.00 | 1,820.00 | 1,765.00 | -3.02% | 22.93K | 1,765.00-3.02% | 31/05 | |
KZTO KazTransOil AO | 854.48 | 859.99 | 860.00 | 849.00 | -0.64% | 8.89K | 854.48-0.64% | 31/05 |