종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XFUND Sagicor Real Estate X Fund Ltd | 7.68 | 7.64 | 8.00 | 7.65 | +0.52% | 2.88M | 7.68+0.52% | 31/05 | |
CAR Carreras Ltd | 8.65 | 8.96 | 8.96 | 8.55 | -3.46% | 1.32M | 8.65-3.46% | 31/05 | |
JMMBGL JMMB Group Ltd | 25.48 | 25.17 | 25.50 | 24.55 | +1.23% | 517.71K | 25.48+1.23% | 31/05 | |
JBG Jamaica Broilers Group Ltd | 31.95 | 31.51 | 33.50 | 31.50 | +1.40% | 252.6K | 31.95+1.40% | 31/05 | |
SVL Supreme Ventures Ltd | 23.00 | 23.37 | 23.00 | 22.50 | -1.58% | 234.32K | 23.00-1.58% | 31/05 |
종목명 | 가격 |
---|---|
SIL Sterling Investments | 2.36+0.270+12.92% |
SGJ Scotia Jamaica | 43.60+2.07+4.98% |
KW Kingston Wharves | 26.85+0.85+3.27% |
RJR Radio Jamaica | 1.18+0.030+2.61% |
SJ Sagicor Jamaica | 41.42+0.68+1.67% |
종목명 | 가격 |
---|---|
PROVEN Proven Investments | 20.54-0.7600-3.57% |
CAR Carreras | 8.65-0.31-3.46% |
CCC Caribbean Cement | 63.00-1.48-2.30% |
SVL Supreme Ventures | 23.00-0.37-1.58% |
JSE JSE | 10.65-0.04-0.37% |