선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.000 | 0.00% | 271.66K | 05/05 | ||
Al Ahlyia for Agricultural | 0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 200.05K | 30/05 | ||
Al Ameen Insurance | 0.600 | 0.600 | 0.600 | -0.000 | 0.00% | 355.02K | 23/05 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0.80K | 16/05 | ||
Al falluja for Construction Materials Rreal Estate | 3.55 | 3.55 | 3.55 | +0.01 | +0.28% | 1.00M | 28/05 | ||
Al Hilal Industrial | 1.000 | 1.000 | 0.980 | +0.020 | +2.04% | 18.65M | 30/05 | ||
Al Mamoura Company for RE | 6.900 | 6.900 | 6.850 | -0.050 | -0.72% | 664.00K | 30/05 | ||
Al Mansour Pharma | 1.880 | 1.880 | 1.870 | +0.010 | +0.53% | 8.25M | 30/05 | ||
Al Nukhba for General Construction | 0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | 08/05 | ||
Al Sadeer Hotel | 28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 19.63K | 16/05 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | 23/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1.00M | 13/05 | ||
Baghdad for Packing Materials | 3.000 | 3.050 | 3.000 | -0.050 | -1.64% | 30.00K | 30/05 | ||
Baghdad Hotel | 10.85 | 10.85 | 10.85 | -0.00 | 0.00% | 152.02K | 29/05 | ||
Baghdad Soft Drinks | 4.24 | 4.25 | 4.24 | -0.01 | -0.24% | 4.80M | 30/05 | ||
Bank of Baghdad | 3.080 | 3.090 | 3.010 | -0.030 | -0.96% | 73.26M | 30/05 | ||
Commercial Bank of Iraq | 0.880 | 0.880 | 0.870 | -0.010 | -1.12% | 9.20M | 30/05 | ||
Credit Bank of Iraq | 0.940 | 0.940 | 0.940 | -0.010 | -1.05% | 3.56M | 30/05 | ||
Dar Al Salam for Insurance | 0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 1.50M | 23/05 | ||
Electronic Industries | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 32.51K | 29/05 | ||
Gulf Commercial Bank | 0.410 | 0.410 | 0.380 | +0.050 | +13.89% | 422.29M | 30/05 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150.00K | 25/04 | ||
Investment Bank of Iraq | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 6.10M | 30/05 | ||
Iraqi Agricultural Products | 21.00 | 21.00 | 21.00 | -2.85 | -11.95% | 0.10K | 30/05 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 198.82K | 29/05 | ||
Iraqi Company for Tufted Carpets | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 100.00K | 30/05 | ||
Iraqi Dates Processing and Marking | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 1.50M | 30/05 | ||
Iraqi Engineering Works | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 5.00K | 30/05 | ||
Iraqi for Seed Production | 8.04 | 8.05 | 8.00 | -0.01 | -0.12% | 5.07M | 30/05 | ||
Iraqi Islamic Bank for Investment | 1.070 | 1.070 | 1.050 | -0.010 | -0.93% | 25.88M | 30/05 | ||
Iraqi Manufacture of Cartons | 1.100 | 1.100 | 1.100 | -0.000 | 0.00% | 27.76K | 29/05 | ||
Iraqi Middle East Investment Bank | 0.110 | 0.120 | 0.110 | 0.000 | 0.00% | 94.00M | 30/05 | ||
Ishtar Hotels | 9.60 | 9.60 | 9.60 | -0.00 | 0.00% | 24.88K | 30/05 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12.00K | 30/04 | ||
Kharkh Tour Amusement City | 4.50 | 4.50 | 4.50 | -0.15 | -3.23% | 60.00K | 29/05 | ||
Kurdistan International Bank | 0.900 | 0.900 | 0.900 | 0.000 | 0% | 890.12K | 26/05 | ||
Light Industries | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 2.50M | 29/05 | ||
Mansour Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 1.64M | 28/05 | ||
Mansour Investment Bank | 1.320 | 1.320 | 1.300 | -0.010 | -0.75% | 74.29M | 30/05 | ||
Middle East for Producing | 7.40 | 7.40 | 7.40 | -0.00 | 0.00% | 140.54K | 21/05 | ||
Modern Company for Animal and Agri | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 1.00K | 23/05 | ||
Modern Sewing | 10.49 | 10.49 | 10.49 | 0.00 | 0% | 10.00K | 30/05 | ||
Mosul Bank for Development | 0.190 | 0.190 | 0.170 | +0.020 | +11.76% | 194.55M | 30/05 | ||
National Bank of Iraq | 2.810 | 2.850 | 2.810 | -0.040 | -1.40% | 11.00M | 30/05 | ||
National Chemical and Plastic | 1.850 | 1.850 | 1.800 | +0.050 | +2.78% | 325.73K | 27/05 | ||
National Company for Tourist | 10.78 | 10.80 | 10.78 | 0.01 | 0.09% | 329.91K | 29/05 | ||
National Metallic Bicycles | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 19.39K | 29/05 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 22.00 | 22.00 | 22.00 | -0.25 | -1.12% | 100.00K | 30/05 | ||
Ready Made Clothes | 3.31 | 3.31 | 3.31 | 0.00 | 0% | 1.40M | 28/05 | ||
Sumer Commercial Bank | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 165.00M | 30/05 | ||
Union Bank of Iraq | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 2.07M | 22/05 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 7.00M | 30/05 | ||
Veterinary Vaccines Drugs | 1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 788.77K | 27/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.