종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HDWb Hitech & Development Wireless Sweden Holding AB | 0.0079 | 0.0084 | 0.0087 | 0.0072 | -5.95% | 24.71M | 0.0079-5.95% | 01/06 | |
ARCA Arcario AB | 0.0192 | 0.018 | 0.0193 | 0.0174 | +6.67% | 18.94M | 0.0192+6.67% | 01/06 | |
TERRNTb TerraNet Holding AB | 0.1096 | 0.114 | 0.1232 | 0.0999 | -3.86% | 12.13M | 0.1096-3.86% | 01/06 | |
BONZUN Bonzun AB | 0.031 | 0.041 | 0.039 | 0.028 | -24.63% | 11.15M | 0.031-24.63% | 01/06 | |
RIGHTB Rightbridge Ventures Group AB | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 3.32M | 0.03+3.45% | 01/06 |
종목명 | 가격 |
---|---|
APTR AppSpotr | 0.449+0.0600+15.42% |
KENH Kentima Holding publ AB | 1.86+0.1600+9.41% |
XMR XMReality | 0.235+0.0150+6.82% |
ARCA Arcario AB | 0.0192+0.0012+6.67% |
CONFRZ Conferize | 0.020.00+6.45% |
종목명 | 가격 |
---|---|
BONZUN Bonzun AB | 0.031-0.010-24.63% |
WPTGb White Pearl Tech AB | 4.05-0.940-18.84% |
FASTPC Fastpasscorp | 27.20-3.8000-12.26% |
EURAF Euroafrica Digital Ventures AB | 0.061-0.008-11.53% |
ALPCOTb Alpcot Holding AB | 0.83-0.07-7.26% |