종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 380.50 | 382.00 | 388.00 | 380.50 | -0.39% | 844.94K | 380.50-0.39% | 01/06 | |
DELTA Delta Technologies Nyrt | 72.20 | 74.00 | 75.00 | 70.00 | -2.43% | 574.48K | 72.20-2.43% | 01/06 | |
ALTS Alteo Energiaszolgaltato Nyrt | 3,790.00 | 3,840.00 | 3,910.00 | 3,630.00 | -1.30% | 22.17K | 3,790.00-1.30% | 01/06 | |
DUNA Duna House Holding Nyrt | 768.00 | 756.00 | 770.00 | 734.00 | +1.59% | 19.98K | 768.00+1.59% | 01/06 | |
APPB Appeninn Nyrt | 486.00 | 481.00 | 488.00 | 473.00 | +1.04% | 14.06K | 486.00+1.04% | 01/06 |
종목명 | 가격 |
---|---|
AKKO AKKO INVEST | 275.00+13.0+4.96% |
DUNA Duna House | 768.00+12+1.59% |
AUTW AutoWallis | 149.00+2.00+1.36% |
APPB Appeninn Nyrt | 486.00+5.0+1.04% |
PANP PannErgy | 1,420.00+10.0+0.71% |
종목명 | 가격 |
---|---|
DELTA Delta Technologies Nyrt | 72.20-1.800-2.43% |
WABE Waberers | 3,920.00-70.00-1.75% |
ALTS Alteo Energiaszolgaltato | 3,790.00-50.0-1.30% |
RABA Raba | 1,345.00-15.0-1.10% |
MAST Masterplast | 2,960.00-20.0-0.67% |