종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.67 | 1.63 | 1.67 | 1.62 | +2.45% | 25.02K | 1.67+2.45% | 31/05 | |
FIB CB First Investment Bank AD | 4.56 | 4.38 | 4.56 | 4.30 | +4.11% | 19.98K | 4.56+4.11% | 31/05 | |
CHIM Chimimport AD | 0.715 | 0.75 | 0.725 | 0.715 | -4.67% | 15.87K | 0.715-4.67% | 31/05 | |
BGSGH Sirma Group Holding AD | 0.90 | 0.905 | 0.91 | 0.885 | -0.55% | 7K | 0.90-0.55% | 31/05 | |
BGSFA Sopharma | 6.26 | 6.14 | 6.26 | 6.12 | +1.95% | 6.74K | 6.26+1.95% | 31/05 |
종목명 | 가격 |
---|---|
MSH M+S Hydraulic AD | 11.20+0.60+5.66% |
FIB CB First Investment Bank AD | 4.56+0.180+4.11% |
IHB IHB | 1.76+0.0600+3.53% |
CCB Central Co Bank | 1.67+0.04+2.45% |
BGSFA Sopharma AD | 6.26+0.120+1.95% |
종목명 | 가격 |
---|---|
CHIM Chimimport AD | 0.715-0.035-4.67% |
EUBG Eurohold Bulgaria AD | 1.52-0.060-3.80% |
ATER Advance Terafun | 3.33-0.040-1.19% |
BGALB Albena AD | 26.80-0.20-0.74% |
BGSGH Sirma Group | 0.90-0.005-0.55% |