종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.52 | 55.54 | 55.78 | 55.16 | -0.04% | 352.45M | 55.52-0.04% | 01/06 | |
NWG NatWest Group PLC | 315.00 | 316.20 | 318.70 | 315.00 | -0.38% | 108.54M | 315.00-0.38% | 01/06 | |
BARC Barclays PLC | 220.00 | 218.55 | 220.32 | 217.45 | +0.66% | 82.22M | 220.00+0.66% | 01/06 | |
HSBA HSBC Holdings PLC | 696.40 | 692.80 | 696.40 | 691.00 | +0.52% | 53.6M | 696.40+0.52% | 01/06 | |
STAN Standard Chartered PLC | 777.40 | 781.40 | 784.60 | 775.40 | -0.51% | 20.74M | 777.40-0.51% | 01/06 |
종목명 | 가격 |
---|---|
BGEO Bank of Georgia Group | 3,710.00+30.00+0.82% |
BARC Barclays | 220.00+1.45+0.66% |
HSBA HSBC | 696.40+3.60+0.52% |
LLOY Lloyds Banking | 55.52-0.02-0.04% |
VMUK Virgin Money UK | 212.80-0.20-0.09% |
종목명 | 가격 |
---|---|
MTRO Metro Bank | 38.30-0.70-1.80% |
STAN Standard Chartered | 777.40-4.00-0.51% |
NWG NatWest Group | 315.00-1.20-0.38% |
VMUK Virgin Money UK | 212.80-0.20-0.09% |
LLOY Lloyds Banking | 55.52-0.02-0.04% |