종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 26.86 | 26.86 | 26.86 | 26.16 | +2.13% | 1.15M | 26.86+2.13% | 01/06 | |
ERST Erste Bank | 45.10 | 45.10 | 45.28 | 44.53 | +1.28% | 1.06M | 45.10+1.28% | 01/06 | |
OMVV Omv Ag | 46.24 | 46.24 | 46.24 | 45.02 | +1.94% | 950.42K | 46.24+1.94% | 01/06 | |
VERB Verbund | 75.80 | 75.80 | 75.80 | 73.70 | +2.23% | 729.93K | 75.80+2.23% | 01/06 | |
WBSV Wienerberger | 34.50 | 34.50 | 34.64 | 34.34 | -0.12% | 646.31K | 34.50-0.12% | 01/06 |
종목명 | 가격 |
---|---|
KTCG Kapsch Traffic | 8.82+0.30+3.52% |
POLV Polytec | 3.55+0.10+2.90% |
VERB Verbund | 75.80+1.650+2.23% |
VOES Voestalpine | 26.86+0.560+2.13% |
OMVV Omv Ag | 46.24+0.880+1.94% |
종목명 | 가격 |
---|---|
ZUMV Zumtobel ag | 6.02-0.180-2.90% |
RBAV Rosenbauer | 30.30-0.90-2.88% |
ATSV At&S Austria | 21.24-0.44-2.03% |
AGRV Agrana Beteiligungs | 13.55-0.20-1.45% |
MMKV Mayr Melnhof Karton | 114.40-1.60-1.38% |