선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| KODEX 200선물인버스2X | 252670 | 1,990 | -1.97% | 98.09M | 10:37:57 | ||
| KODEX 코스닥150선물인버스 | 251340 | 3,640 | 0.00% | 17.96M | 10:37:48 | ||
| KODEX 인버스 | 114800 | 4,110 | -0.84% | 14.12M | 10:37:30 | ||
| KODEX 코스닥150 레버리지 | 233740 | 10,325 | -0.53% | 12.24M | 10:37:55 | ||
| KODEX 레버리지 | 122630 | 19,955 | +1.97% | 9.18M | 10:37:52 | ||
| KODEX 코스닥 150 | 229200 | 13,365 | -0.19% | 4.76M | 10:37:33 | ||
| 삼성 인버스 2X 코스닥150 선물 ETN | Q530107 | 6,670 | +0.45% | 4.53M | 10:57:10 | ||
| 삼성 인버스 2X WTI원유 선물 ETN | Q530036 | 93 | -1.06% | 2.07M | 10:37:46 | ||
| TIGER 200선물인버스2X | 252710 | 2,115 | -1.86% | 1.59M | 10:37:54 | ||
| KODEX 200 | 069500 | 37,525 | +1.01% | 1.13M | 10:37:55 | ||
| TIGER 화장품 | 228790 | 3,150 | +1.61% | 1.13M | 10:37:52 | ||
| KODEX Korea REITs Infra | 476800 | 5,280 | +0.09% | 790.92K | 10:57:39 | ||
| KODEX 은선물(H) | 144600 | 5,930 | +7.82% | 728.91K | 10:37:18 | ||
| KODEX 2차전지산업레버리지 | 462330 | 3,585 | -2.05% | 724.52K | 10:57:53 | ||
| KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 10,340 | -0.24% | 694.86K | 10:57:16 | ||
| 신한 인버스 2X WTI원유 선물 ETN(H) | Q500027 | 80 | -1.23% | 685.12K | 10:35:07 | ||
| 미래에셋 인버스 2X 코스닥150 선물 ETN | Q520057 | 6,685 | +0.53% | 675.48K | 10:57:36 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,850 | -0.93% | 659.96K | 10:57:52 | ||
| TIGER 코스닥150선물인버스 | 250780 | 3,710 | +0.41% | 650.62K | 10:37:34 | ||
| TIGER 미국S&P500 | 360750 | 17,970 | +0.34% | 617.83K | 10:37:53 | ||
| TIGER 미국필라델피아반도체나스닥 | 381180 | 17,965 | -0.11% | 593.91K | 10:37:55 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,850 | -0.88% | 540.11K | 10:37:07 | ||
| TIGER 차이나전기차SOLACTIVE | 371460 | 7,950 | +1.60% | 540.13K | 10:37:44 | ||
| ACE 미국30년국채액티브(H) | 453850 | 8,340 | -0.60% | 504.31K | 10:57:54 | ||
| TIGER 부동산인프라고배당 | 329200 | 4,605 | -0.22% | 495.89K | 10:37:55 | ||
| TIGER 2차전지소재Fn | 462010 | 6,925 | -0.86% | 472.90K | 10:57:48 | ||
| KODEX 2차전지산업 | 305720 | 19,450 | -0.74% | 439.04K | 10:37:51 | ||
| KODEX 은행 | 091170 | 8,370 | +2.26% | 438.96K | 10:37:55 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,390 | -0.19% | 437.89K | 10:57:56 | ||
| Samsung KODEX India Tata Group | 477730 | 9,850 | +0.66% | 436.73K | 10:57:51 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,535 | -0.47% | 410.29K | 10:57:44 | ||
| TIGER 차이나항셍테크 | 371160 | 6,215 | +1.22% | 404.19K | 10:37:37 | ||
| TIGER 200 | 102110 | 37,590 | +1.06% | 365.57K | 10:37:53 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,745 | +0.71% | 345.53K | 10:57:52 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 13,650 | +1.71% | 338.80K | 10:57:49 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 11,370 | +0.18% | 314.59K | 10:57:44 | ||
| QV 인버스 레버리지 WTI원유 선물 ETN(H) | Q550043 | 73 | 0.00% | 312.61K | 10:20:14 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13,010 | -0.31% | 307.17K | 10:57:55 | ||
| TIGER Fn반도체TOP10 | 396500 | 13,020 | +0.31% | 302.94K | 10:37:07 | ||
| TIGER 200 중공업 | 139230 | 4,355 | +0.93% | 300.70K | 10:37:29 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,605 | +0.56% | 297.55K | 10:57:55 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13,860 | -0.54% | 288.67K | 10:35:38 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 15,610 | +0.58% | 289.24K | 10:57:43 | ||
| MiraeAsset TIGRT India Billion Consumer | 479730 | 10,105 | +0.70% | 279.52K | 10:57:48 | ||
| KODEX 차이나H레버리지(H) | 204450 | 1,980 | +1.54% | 283.14K | 10:37:55 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 9,785 | +3.16% | 269.09K | 10:36:25 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 13,745 | -0.36% | 269.87K | 10:37:34 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10,815 | -0.09% | 267.74K | 10:57:42 | ||
| KODEX 글로벌비만치료제TOP2 Plus | 476070 | 11,625 | -1.44% | 260.18K | 10:57:34 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 10,410 | -0.05% | 245.35K | 10:57:56 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10,235 | +0.24% | 244.11K | 10:57:14 | ||
| Hanwha ARIRANG High Dividend | 161510 | 14,245 | +1.14% | 242.37K | 10:37:51 | ||
| KODEX 미국S&P500TR | 379800 | 16,370 | +0.43% | 232.68K | 10:37:57 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,335 | +0.19% | 232.14K | 10:57:54 | ||
| TIGER 코스닥150 레버리지 | 233160 | 11,530 | -1.20% | 231.18K | 10:36:36 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 21,475 | -0.32% | 229.50K | 10:37:32 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 10,740 | 0.00% | 228.33K | 10:57:35 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 10,130 | +1.76% | 228.61K | 10:57:50 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3,565 | -1.93% | 225.47K | 10:36:50 | ||
| TIGER 미국테크TOP10 INDXX | 381170 | 18,620 | +0.16% | 212.13K | 10:37:51 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 13,555 | +3.08% | 206.64K | 10:57:37 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 15,705 | -0.66% | 206.63K | 10:57:54 | ||
| KODEX 자동차 | 091180 | 20,685 | +1.40% | 199.79K | 10:37:25 | ||
| SamsungActive KoAct Tech Materials Supply Chain Ac | 482030 | 9,645 | -1.08% | 194.44K | 10:53:15 | ||
| TIGER KRX2차전지K-뉴딜 | 364980 | 12,605 | -0.75% | 183.54K | 10:37:57 | ||
| 삼성 레버리지 WTI원유 선물 ETN | Q530031 | 1,558 | +1.50% | 182.30K | 10:37:33 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 10,405 | +0.73% | 179.26K | 10:57:16 | ||
| KODEX 삼성그룹 | 102780 | 9,680 | +0.41% | 177.52K | 10:37:55 | ||
| 신한 레버리지 WTI원유 선물 ETN(H) | Q500019 | 1,089 | +1.21% | 176.66K | 10:37:22 | ||
| SOL US AI Software | 481180 | 10,250 | +0.64% | 168.40K | 10:57:35 | ||
| TIGER 2차전지테마 | 305540 | 22,945 | -0.52% | 160.76K | 10:37:55 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,455 | +0.11% | 159.38K | 10:57:12 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,470 | +0.69% | 158.98K | 10:56:16 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,820 | -0.20% | 156.88K | 10:57:26 | ||
| KODEX 골드선물(H) | 132030 | 15,150 | +1.99% | 156.65K | 10:37:27 | ||
| TIGER KRX바이오K-뉴딜 | 364970 | 6,225 | +0.24% | 152.85K | 10:56:30 | ||
| KODEX 미국나스닥100TR | 379810 | 16,790 | +0.15% | 147.53K | 10:37:38 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 13,375 | +3.76% | 146.41K | 10:37:39 | ||
| KBSTAR 200선물인버스2X | 252420 | 1,986 | -1.93% | 144.92K | 10:36:45 | ||
| TRUE 인버스 2X 나스닥 100 ETN | Q570044 | 907 | +0.11% | 143.91K | 10:34:57 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6,630 | -0.75% | 141.81K | 10:57:51 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,036,350 | +0.01% | 140.37K | 10:57:57 | ||
| KODEX WTI원유선물인버스(H) | 271050 | 4,170 | -0.71% | 137.25K | 10:34:50 | ||
| Samsung KODEX Healthcare | 266420 | 14,115 | +0.11% | 137.24K | 10:37:45 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7,190 | -0.62% | 132.57K | 10:37:15 | ||
| KODEX 차이나항셍테크 | 372330 | 6,215 | +1.14% | 132.02K | 10:36:41 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 17,455 | +1.99% | 128.17K | 10:57:48 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 11,565 | -0.22% | 128.07K | 10:55:15 | ||
| KODEX 반도체 | 091160 | 41,315 | -0.08% | 122.64K | 10:37:51 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10,650 | +0.47% | 122.21K | 10:57:45 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11,760 | +0.47% | 121.75K | 10:37:53 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 17,195 | +0.15% | 120.40K | 10:37:21 | ||
| SOL Semiconductor Front-End Process | 475300 | 10,470 | -0.90% | 120.21K | 10:50:13 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 13,035 | -0.19% | 118.17K | 10:56:50 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 24,220 | -0.25% | 113.68K | 10:36:29 | ||
| KINDEX KRX금현물 | 411060 | 15,200 | +2.15% | 112.55K | 10:37:54 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,605 | -0.69% | 111.74K | 10:57:55 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 23,760 | +7.90% | 104.25K | 10:35:09 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 13,645 | +0.22% | 104.84K | 10:57:53 | ||
| TIGER 인버스 | 123310 | 4,595 | -1.18% | 102.35K | 10:37:14 | ||
| Samsung KODEX BIO | 244580 | 8,085 | 0.00% | 100.67K | 10:36:35 | ||
| KINDEX 미국S&P500 | 360200 | 18,175 | +0.41% | 91.74K | 10:37:56 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 1,997 | -2.35% | 88.78K | 10:35:29 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 25,885 | +0.29% | 86.46K | 10:56:47 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 19,480 | +0.05% | 85.62K | 10:57:05 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 8,910 | +4.70% | 82.12K | 10:37:03 | ||
| Nh-Amundi HANARO K-Food | 438900 | 10,630 | +3.71% | 81.70K | 10:37:24 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 9,875 | +0.56% | 81.34K | 10:57:16 | ||
| KBSTAR iSelect메타버스 | 401170 | 6,195 | -0.32% | 79.98K | 10:34:46 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 10,395 | +0.58% | 79.65K | 10:53:28 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 15,275 | -0.03% | 79.09K | 10:57:03 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,735 | +1.63% | 80.53K | 10:37:55 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 18,700 | +0.27% | 77.14K | 10:37:47 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14,380 | -0.59% | 73.77K | 10:55:28 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,895 | -0.45% | 72.92K | 10:57:19 | ||
| TIGER KRX게임K-뉴딜 | 364990 | 5,590 | -1.06% | 71.70K | 10:33:48 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 10,125 | -0.25% | 70.56K | 10:57:41 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 17,620 | +3.19% | 69.78K | 10:37:57 | ||
| KODEX K-신재생에너지액티브 | 385510 | 19,820 | +3.42% | 69.22K | 10:37:55 | ||
| TIGER 200선물레버리지 | 267770 | 15,375 | +2.06% | 67.18K | 10:37:50 | ||
| Tiger Fn메타버스 | 400970 | 6,820 | -1.02% | 65.66K | 10:37:25 | ||
| KB KBStar Game Industry | 300640 | 9,260 | -1.59% | 61.51K | 10:37:26 | ||
| KB KBSTAR Money Market Active | 455890 | 52,250 | +0.01% | 60.63K | 10:57:30 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11,840 | +0.21% | 59.42K | 10:49:53 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5,060 | -0.69% | 59.29K | 10:35:48 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6,390 | -0.93% | 57.41K | 10:55:44 | ||
| TIGER 미국나스닥100 | 133690 | 112,395 | +0.21% | 56.96K | 10:37:50 | ||
| KODEX 미국달러선물인버스2X | 261260 | 6,085 | -0.33% | 56.04K | 10:36:40 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 11,545 | +1.18% | 55.18K | 10:55:55 | ||
| MiraeAsset TIGER Health Care | 143860 | 31,455 | +0.22% | 55.28K | 10:37:55 | ||
| KINDEX 미국나스닥100 | 367380 | 19,315 | +0.23% | 55.07K | 10:37:49 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,320 | 0.00% | 54.24K | 10:37:44 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11,490 | +0.13% | 51.71K | 10:57:45 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 16,155 | +1.83% | 51.21K | 10:36:19 | ||
| TIGER 차이나항셍테크레버리지(합성 H) | 438320 | 6,650 | +2.39% | 51.07K | 10:37:00 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50,495 | +0.01% | 50.91K | 10:50:27 | ||
| ACE Kpop Focus | 475050 | 7,870 | -1.50% | 49.09K | 10:57:14 | ||
| KIM ACE POSCO Group Focus | 469170 | 6,845 | -0.22% | 49.56K | 10:57:27 | ||
| KOSEF Global AI Semiconductor | 473490 | 13,585 | +0.15% | 48.01K | 10:53:11 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 11,820 | +1.42% | 47.63K | 10:54:53 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,320 | +0.06% | 47.50K | 10:37:17 | ||
| KODEX 미국배당프리미엄액티브 | 441640 | 11,140 | +0.72% | 47.43K | 10:56:33 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,855 | +0.19% | 45.80K | 10:57:51 | ||
| KBSTAR 미국S&P500 | 379780 | 15,720 | +0.45% | 44.90K | 10:37:50 | ||
| TIGER 여행레저 | 228800 | 3,440 | +0.15% | 45.76K | 10:37:51 | ||
| KODEX K-메타버스액티브 | 401470 | 7,305 | -0.41% | 43.75K | 10:35:36 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 8,120 | +0.93% | 43.69K | 10:37:14 | ||
| NH-Amundi HANARO CAPEX | 454320 | 15,075 | +2.10% | 42.95K | 10:57:44 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,500 | +1.55% | 41.48K | 10:55:32 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4,800 | +3.23% | 41.55K | 10:57:43 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 12,180 | -0.20% | 40.99K | 10:57:30 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,225 | 0.00% | 41.08K | 10:57:53 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,900 | +2.60% | 40.12K | 10:37:26 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18,675 | -0.45% | 40.10K | 10:57:44 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11,560 | +0.39% | 39.95K | 10:37:20 | ||
| TIGER 미디어컨텐츠 | 228810 | 5,485 | -1.35% | 39.68K | 10:37:55 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,305 | -0.46% | 39.29K | 10:11:49 | ||
| Samsung KODEX Consumer Staples | 266410 | 7,030 | +1.96% | 39.16K | 10:37:41 | ||
| MiraeAsset TIGER China A300 | 192090 | 9,145 | +1.16% | 41.20K | 10:37:48 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,225 | -0.49% | 38.63K | 10:56:05 | ||
| TIGER TOP10 | 292150 | 12,495 | +0.56% | 38.29K | 10:37:22 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,805 | +1.66% | 38.31K | 10:37:41 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 42,805 | -0.67% | 37.35K | 10:56:27 | ||
| Samsung KODEX Game Industry | 300950 | 7,120 | -1.45% | 37.07K | 10:34:45 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,830 | +0.30% | 37.32K | 10:37:49 | ||
| Samsung KODEX 200 Total Return | 278530 | 13,050 | +1.01% | 35.82K | 10:37:01 | ||
| KBSTAR 200 | 148020 | 37,765 | +1.02% | 35.28K | 10:37:45 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,580 | -1.34% | 33.19K | 10:37:21 | ||
| KB KBSTAR HealthCare | 253280 | 12,380 | +0.49% | 32.83K | 10:33:40 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 22,895 | -0.04% | 32.28K | 10:57:17 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 9,565 | +1.11% | 31.28K | 10:37:18 | ||
| MiraeAsset TIGER Semicon | 091230 | 42,805 | -0.41% | 31.17K | 10:37:52 | ||
| KODEX 미국나스닥100(H) | 449190 | 14,785 | 0.00% | 30.94K | 10:57:37 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 10,475 | +0.48% | 30.37K | 10:55:25 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 9,500 | +1.28% | 30.09K | 10:37:36 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 13,840 | 0.00% | 29.99K | 10:57:41 | ||
| KBSTAR 2차전지액티브 | 422420 | 9,745 | -0.05% | 28.54K | 10:35:56 | ||
| KODEX 미국나스닥100선물인버스(H) | 409810 | 8,480 | -0.18% | 28.31K | 10:28:16 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,370 | +0.21% | 28.08K | 10:37:26 | ||
| Shinhan SMART 200 TR | 295040 | 13,570 | +1.04% | 27.83K | 10:37:13 | ||
| KIM ACE Next level Value Active | 447430 | 12,200 | -0.08% | 26.89K | 10:57:38 | ||
| KINDEX G2전기차&자율주행액티브 | 414270 | 8,315 | +1.09% | 26.72K | 10:36:41 | ||
| TIGER 글로벌리튬&2차전지SOLACTIVE (합성) | 394670 | 6,915 | +1.17% | 26.52K | 10:36:55 | ||
| Shinhan SOL US Dividend Equity | 452360 | 11,065 | +0.36% | 25.47K | 10:57:38 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | 0.00% | 25.32K | 10:57:03 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 5,870 | -3.93% | 24.82K | 10:36:31 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,945 | +0.39% | 24.77K | 10:33:30 | ||
| KB KBSTAR High Dividend | 266160 | 14,115 | +1.58% | 24.40K | 10:35:23 | ||
| KODEX 미국나스닥100레버리지(합성 H) | 409820 | 10,020 | +0.15% | 23.86K | 10:37:55 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10,720 | -0.09% | 23.54K | 10:47:11 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 12,110 | +0.50% | 23.43K | 10:34:26 | ||
| KIVAM VITA MZ consumption Active | 422260 | 9,140 | +2.52% | 23.17K | 10:22:50 | ||
| KB KBSTAR Global Realty Income | 475380 | 9,920 | +0.35% | 22.92K | 10:57:52 | ||
| KODEX WTI원유선물(H) | 261220 | 15,445 | +0.59% | 22.83K | 10:37:22 | ||
| MiraeAsset TIGER Banks | 091220 | 8,675 | +2.30% | 22.60K | 10:34:56 | ||
| KB KBSTAR AI&Robotics | 469070 | 9,980 | -0.25% | 22.73K | 10:57:25 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,115 | -1.45% | 22.87K | 10:37:57 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16,745 | +0.36% | 22.27K | 10:37:21 | ||
| Samsung KODEX Securities | 102970 | 7,250 | +0.28% | 22.16K | 10:35:15 | ||
| Samsung KODEX S&P500(H) | 449180 | 12,505 | +0.16% | 21.96K | 10:57:36 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,720 | -0.02% | 21.66K | 10:57:37 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,700 | -0.51% | 21.52K | 10:54:11 | ||
| KODEX 철강 | 117680 | 9,045 | +0.84% | 22.14K | 10:37:25 | ||
| KB KBSTAR Contact Leader | 388280 | 6,385 | -0.47% | 21.09K | 10:13:38 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16,830 | +0.15% | 20.99K | 10:57:54 | ||
| MiraeAsset TIGER Leverage | 123320 | 19,695 | +2.02% | 20.73K | 10:36:19 | ||
| TIGER 미국나스닥100레버리지(합성) | 418660 | 18,490 | +0.46% | 20.69K | 10:36:58 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14,865 | +0.99% | 20.65K | 10:57:09 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,925 | 0.00% | 20.18K | 10:57:38 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11,450 | +0.39% | 19.97K | 10:30:38 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 11,020 | +0.23% | 19.96K | 10:56:33 | ||
| Hanwha ARIRANG 200 | 152100 | 38,070 | +0.98% | 24.16K | 10:37:45 | ||
| KODEX 건설 | 117700 | 3,240 | +0.15% | 19.36K | 10:37:25 | ||
| KODEX K-로봇액티브 | 445290 | 14,115 | -0.04% | 19.46K | 10:57:50 | ||
| TIGER 원유선물Enhanced(H) | 130680 | 4,580 | +0.55% | 19.33K | 10:36:14 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9,900 | -0.40% | 19.31K | 10:57:48 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 11,210 | +0.13% | 18.73K | 10:57:34 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 11,945 | +0.46% | 18.65K | 10:56:30 | ||
| Samsung KODEX China H | 099140 | 17,305 | +0.70% | 18.14K | 10:36:00 | ||
| Kim Kindex Us Wide Moat | 309230 | 24,860 | +0.57% | 18.21K | 10:37:39 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,565 | +0.05% | 17.60K | 10:57:32 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105,340 | +0.00% | 17.17K | 10:57:29 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 8,325 | +2.02% | 16.81K | 10:28:11 | ||
| KODEX 보험 | 140700 | 10,130 | +1.05% | 16.72K | 10:35:29 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 8,315 | +2.28% | 16.63K | 10:33:54 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 11,460 | +0.17% | 16.51K | 10:53:18 | ||
| TIGER 글로벌자율주행&전기차SOLACTIVE | 394660 | 11,115 | +0.18% | 16.49K | 10:37:02 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12,940 | +0.27% | 16.57K | 10:37:52 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,210 | -0.59% | 16.44K | 10:55:04 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 70,635 | -0.56% | 16.91K | 10:37:44 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11,930 | 0.00% | 15.55K | 10:37:11 | ||
| KIVAM VITA Value Alpha Active | 452440 | 13,210 | +1.85% | 15.37K | 10:39:04 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 9,255 | +1.65% | 15.26K | 10:35:41 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,750 | -0.13% | 15.07K | 10:37:50 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 51,895 | +0.13% | 14.95K | 10:49:19 | ||
| Samsung KODEX FANG Plus | 314250 | 37,595 | -0.04% | 14.78K | 10:37:26 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11,045 | +0.14% | 14.73K | 10:53:44 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11,890 | +0.04% | 14.68K | 10:57:32 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,850 | +1.13% | 16.24K | 10:57:49 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 11,545 | -0.90% | 14.47K | 10:31:33 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,335 | +0.01% | 14.35K | 10:51:46 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11,700 | +0.21% | 14.35K | 10:54:08 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5,250 | +1.06% | 14.31K | 10:21:43 | ||
| Shinhan SOL S&P500 | 433330 | 14,995 | +0.40% | 14.22K | 10:37:17 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,590 | -0.81% | 14.10K | 10:27:10 | ||
| TIGER KRX BBIG K-뉴딜 | 364960 | 6,285 | +0.08% | 13.98K | 10:37:22 | ||
| TIGER 소프트웨어 | 157490 | 8,365 | -0.54% | 13.86K | 10:37:24 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 52,040 | -0.06% | 13.87K | 10:57:43 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6,700 | +3.00% | 13.71K | 10:35:48 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 5,910 | -1.75% | 13.46K | 10:30:43 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,825 | -1.20% | 13.39K | 10:37:25 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6,645 | -0.75% | 13.31K | 10:37:45 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,180 | -0.31% | 13.30K | 10:10:21 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,880 | +0.10% | 13.93K | 10:37:46 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,570 | +0.21% | 12.97K | 10:55:29 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 14,705 | -0.37% | 12.47K | 10:49:51 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 37,475 | +1.05% | 13.06K | 10:37:45 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 27,690 | +1.76% | 12.44K | 10:29:40 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 12,275 | +0.04% | 12.37K | 10:57:43 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 18,300 | -0.62% | 12.32K | 10:37:55 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,011,005 | +0.01% | 12.23K | 10:57:56 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,950 | +0.44% | 12.17K | 10:35:57 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 12,610 | -0.83% | 12.10K | 10:54:02 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 3,715 | -3.88% | 12.04K | 10:28:00 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13,285 | -0.30% | 12.02K | 10:37:30 | ||
| TIGER 차이나HSCEI | 245360 | 10,030 | +1.01% | 11.96K | 10:37:05 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 16,780 | +2.60% | 11.98K | 10:37:48 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 11,095 | +2.87% | 11.91K | 10:56:29 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,310 | 0.00% | 11.89K | 10:39:15 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 16,790 | -0.15% | 11.68K | 10:37:18 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 6,035 | +0.75% | 11.61K | 10:30:33 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,360 | +0.35% | 11.53K | 10:56:32 | ||
| KB KBSTAR Fn5G Tech | 367760 | 12,345 | +0.08% | 11.50K | 10:37:27 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 19,220 | +0.63% | 11.55K | 10:37:36 | ||
| Samsung KODEX Grains Futures H | 271060 | 10,130 | -0.83% | 11.43K | 10:35:57 | ||
| KODEX 유럽탄소배출권선물ICE(H) | 400570 | 10,530 | +0.10% | 11.41K | 10:33:45 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 9,845 | -1.35% | 11.35K | 10:47:41 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,630 | +0.61% | 10.95K | 10:36:05 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,745 | +0.27% | 10.75K | 10:35:42 | ||
| Hanwha ARIRANG KOFR | 453010 | 104,220 | +0.02% | 10.70K | 10:36:30 | ||
| KODEX 운송 | 140710 | 4,790 | +1.70% | 10.70K | 10:34:59 | ||
| Samsung KODEX China CSI300 | 283580 | 11,145 | +1.00% | 11.48K | 10:37:22 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,290 | -0.05% | 10.63K | 10:56:16 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 10,815 | +0.09% | 10.63K | 10:57:27 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106,815 | +0.01% | 10.54K | 10:37:16 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12,515 | +0.12% | 10.59K | 10:37:49 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 18,400 | +2.02% | 10.13K | 10:36:24 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8,540 | -1.04% | 10.07K | 10:47:07 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 11,240 | -0.40% | 9.97K | 10:46:52 | ||
| Samsung KODEX KOSPI | 226490 | 27,895 | +0.79% | 9.95K | 10:37:45 | ||
| TIGER 미국달러단기채권액티브 | 329750 | 12,010 | 0.00% | 9.86K | 10:37:58 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,920 | +2.41% | 9.67K | 10:33:15 | ||
| Samsung KODEX MSCI World | 251350 | 27,275 | +0.28% | 9.74K | 10:37:49 | ||
| KIM KINDEX Leverage | 152500 | 8,105 | +2.08% | 9.53K | 10:37:45 | ||
| Samsung KODEX Synth-US Energy | 218420 | 14,940 | +0.98% | 9.97K | 10:37:41 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 12,865 | +0.16% | 9.45K | 10:36:52 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,650 | +0.68% | 9.33K | 10:34:20 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 18,200 | -0.05% | 9.28K | 10:36:56 | ||
| KODEX 고배당 | 279530 | 10,495 | +0.86% | 9.21K | 10:37:41 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 10,245 | +1.09% | 9.06K | 10:41:10 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 12,265 | +0.57% | 9.01K | 10:48:15 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12,730 | +3.04% | 8.84K | 10:55:19 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 11,495 | +0.44% | 8.72K | 10:57:54 | ||
| KODEX 미국나스닥100선물(H) | 304940 | 22,005 | -0.02% | 8.66K | 10:37:10 | ||
| KODEX 미국달러선물레버리지 | 261250 | 14,040 | +0.39% | 8.51K | 10:36:58 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13,455 | -2.39% | 8.49K | 10:37:41 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 17,425 | -0.09% | 8.48K | 10:57:42 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10,750 | +0.42% | 8.47K | 10:56:27 | ||
| Shinhan SOL S&P500 ESG | 399110 | 14,255 | +0.53% | 8.42K | 10:37:19 | ||
| MiraeAsset TIGER 200 IT | 139260 | 34,885 | +0.46% | 8.39K | 10:31:56 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,605 | +1.63% | 8.29K | 10:31:12 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,540 | -0.18% | 8.17K | 10:37:21 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 10,005 | -0.35% | 8.15K | 10:36:45 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 19,820 | +0.28% | 8.10K | 10:37:12 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 28,040 | +1.58% | 8.05K | 10:37:25 | ||
| ACE 골드선물 레버리지(합성 H) | 225130 | 22,660 | +3.66% | 8.31K | 10:37:29 | ||
| KoAct Global AI&Robotics Active | 471040 | 13,290 | 0.00% | 7.80K | 10:55:47 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14,590 | 0.00% | 7.68K | 10:37:58 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 7,015 | +0.94% | 7.65K | 10:37:26 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 14,130 | +1.47% | 7.39K | 10:53:37 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 38,735 | +0.48% | 7.35K | 10:35:33 | ||
| SOL KEDI메가테크액티브 | 444200 | 14,850 | +1.37% | 7.35K | 10:57:51 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,665 | +0.39% | 7.22K | 10:35:55 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10,040 | +0.20% | 7.17K | 10:37:56 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 12,395 | +1.39% | 7.05K | 10:30:57 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 12,115 | -0.25% | 7.01K | 10:36:22 | ||
| TIGER 원유선물인버스(H) | 217770 | 2,780 | -0.36% | 6.97K | 10:34:21 | ||
| TIGER 농산물선물Enhanced(H) | 137610 | 6,380 | -1.09% | 6.95K | 10:37:23 | ||
| KBSTAR 단기통안채 | 196230 | 111,595 | +0.02% | 6.95K | 10:37:54 | ||
| TIGER 200 에너지화학 | 139250 | 12,685 | +0.71% | 6.80K | 10:33:42 | ||
| TIGER 단기통안채 | 157450 | 106,965 | +0.01% | 6.75K | 10:36:46 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,250 | -0.10% | 6.63K | 10:44:54 | ||
| TIGER 27-04 Corporate Active | 480260 | 50,185 | +0.02% | 6.53K | 10:57:16 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 6,115 | +0.08% | 6.52K | 10:34:58 | ||
| WOORI US S&P500 | 444490 | 13,530 | +0.52% | 6.42K | 10:52:09 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 9,095 | -0.93% | 6.30K | 10:38:15 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12,050 | -0.41% | 6.26K | 10:23:40 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 11,250 | +0.58% | 6.26K | 10:55:33 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 12,160 | +0.21% | 6.10K | 10:57:15 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 12,920 | 0.00% | 5.99K | 10:56:58 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 9,695 | +1.15% | 5.98K | 10:32:11 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 7,350 | -0.20% | 5.96K | 10:36:42 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 6,715 | +1.51% | 5.90K | 10:37:53 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,935 | +0.15% | 5.89K | 10:37:01 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,840 | -0.90% | 5.88K | 10:36:28 | ||
| SOL NASDAQ100 | 476030 | 10,670 | +0.14% | 5.88K | 10:51:54 | ||
| KB KBSTAR S&P500(H) | 453330 | 13,210 | +0.19% | 5.86K | 10:57:31 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 50,165 | -0.15% | 5.61K | 10:32:57 | ||
| KODEX 미국달러선물인버스 | 261270 | 8,345 | -0.12% | 5.53K | 10:37:49 | ||
| KB KBSTAR TDF2050 Active | 442570 | 12,245 | +0.45% | 5.49K | 10:49:53 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 15,275 | 0.00% | 5.34K | 10:36:02 | ||
| Samsung KODEX T-note Futures | 308620 | 11,190 | -0.04% | 5.31K | 10:36:34 | ||
| TIGER 미국다우존스30 | 245340 | 26,770 | +0.66% | 5.27K | 10:37:40 | ||
| KIM ACE Japan Semiconductor | 469160 | 12,860 | +0.39% | 5.13K | 10:53:12 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16,465 | +1.01% | 5.07K | 10:37:53 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10,720 | +0.05% | 5.05K | 10:57:51 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,355 | -0.24% | 5.03K | 10:56:27 | ||
| TIGER 200 건설 | 139220 | 3,190 | +0.31% | 5.02K | 10:33:33 | ||
| KODEX 단기채권PLUS | 214980 | 110,565 | +0.01% | 4.97K | 10:37:05 | ||
| KB KBSTAR ESG SRI | 290130 | 12,510 | +0.85% | 4.96K | 10:30:02 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 12,060 | -0.33% | 4.85K | 10:56:37 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 19,305 | +1.02% | 4.77K | 10:36:59 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12,890 | +0.47% | 4.77K | 10:35:53 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9,380 | -0.16% | 4.96K | 10:57:32 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,275 | +1.06% | 4.75K | 10:56:20 | ||
| SOL 글로벌탄소배출권선물IHS(합성) | 400590 | 12,180 | +0.04% | 4.73K | 10:37:27 | ||
| KBSTAR 미국S&P원유생산기업(합성 H) | 219390 | 6,915 | +1.99% | 4.66K | 10:35:46 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17,995 | -0.44% | 4.55K | 10:34:18 | ||
| Mirae Asset TIGER KOSPI | 277630 | 28,380 | +0.73% | 4.48K | 10:36:43 | ||
| TIGER 차이나과창판STAR50(합성) | 414780 | 5,710 | +0.88% | 4.47K | 10:37:05 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49,910 | -0.65% | 4.42K | 10:55:55 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,560 | +0.00% | 4.32K | 10:57:52 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 22,050 | +0.18% | 4.37K | 10:37:26 | ||
| Samsung KODEX Dividend Growth | 211900 | 15,450 | +1.41% | 4.28K | 10:34:16 | ||
| Samsung KODEX USD Futures | 261240 | 12,930 | +0.12% | 4.19K | 10:36:54 | ||
| 1Q Money Market Active | 479080 | 50,310 | +0.01% | 4.17K | 10:54:24 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,930 | +0.90% | 4.08K | 10:33:05 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13,970 | +0.22% | 4.02K | 10:36:06 | ||
| KB KBSTAR Global Clean Energy | 399580 | 7,045 | -0.63% | 3.97K | 10:21:07 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 12,575 | +1.66% | 3.86K | 10:55:50 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,235 | +0.11% | 3.85K | 10:34:00 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,535 | -1.07% | 3.88K | 10:37:25 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20,780 | +1.12% | 3.80K | 10:37:25 | ||
| KIM KINDEX Korean Culture | 226380 | 6,160 | +0.90% | 3.64K | 10:07:18 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,960 | +1.18% | 3.60K | 10:31:24 | ||
| KIM KINDEX 200 | 105190 | 37,795 | +1.07% | 3.58K | 10:36:34 | ||
| NH-Amundi HANARO K-Game | 395280 | 4,345 | -1.36% | 3.54K | 10:29:23 | ||
| TIGER 200 철강소재 | 139240 | 8,600 | +0.76% | 3.52K | 10:15:38 | ||
| TIMEFOLIO Kstock액티브 | 385720 | 10,035 | +1.72% | 3.46K | 10:35:43 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,485 | 0.00% | 3.46K | 10:57:38 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 47,440 | +0.96% | 3.44K | 10:37:45 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,585 | +0.85% | 3.43K | 10:03:34 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10,915 | +0.97% | 3.41K | 10:36:23 | ||
| KB KBSTAR IT Plus | 326240 | 18,715 | -0.11% | 3.52K | 10:37:51 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11,745 | -0.51% | 3.28K | 10:34:29 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,715 | +2.45% | 3.27K | 10:37:46 | ||
| KB KBSTAR MSCI China Futures | 310080 | 8,350 | +2.02% | 3.25K | 10:37:25 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 9,395 | -1.83% | 3.24K | 10:29:00 | ||
| KODEX 배당가치 | 325020 | 14,570 | +1.46% | 3.22K | 10:36:56 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11,510 | +2.54% | 3.21K | 10:36:21 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,410 | -0.52% | 3.13K | 10:24:44 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,880 | +0.10% | 3.03K | 10:34:27 | ||
| 메리츠 레버리지 국채30년 ETN | Q610008 | 5,615 | -1.14% | 3.01K | 10:38:16 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11,705 | +1.61% | 2.98K | 10:09:32 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,565 | +0.54% | 2.95K | 10:28:16 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,210 | +0.16% | 2.93K | 10:36:39 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 53,425 | +0.26% | 2.93K | 10:52:43 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10,700 | -0.65% | 2.97K | 10:37:27 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 14,450 | +0.84% | 2.82K | 10:37:43 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 13,105 | +0.46% | 2.81K | 10:37:04 | ||
| Samsung KODEX S&P500 Technology | 463680 | 12,610 | +0.32% | 2.70K | 10:57:53 | ||
| Samsung KODEX KRW Cash | 153130 | 109,635 | +0.01% | 2.72K | 10:37:09 | ||
| Samsung KODEX FTSE China A50 | 169950 | 19,020 | +1.41% | 2.68K | 10:37:44 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 13,550 | +2.92% | 2.64K | 10:35:13 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,225 | +0.72% | 2.62K | 10:30:53 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 14,160 | -0.11% | 2.61K | 10:53:12 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103,570 | -0.01% | 2.59K | 10:33:47 | ||
| Kiwoom KOSEF High Dividend | 104530 | 10,630 | -0.19% | 2.55K | 10:33:50 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10,750 | +0.09% | 2.55K | 10:31:23 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,845 | +0.27% | 2.54K | 10:37:29 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,795 | -0.05% | 2.50K | 10:44:38 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 23,625 | +1.33% | 2.49K | 10:34:04 | ||
| KODEX 미국S&P500배당귀족커버드콜(합성 H) | 276970 | 8,625 | 0.00% | 2.48K | 10:34:57 | ||
| MiraeAsset TIGER China | 117690 | 15,630 | +0.39% | 2.47K | 10:37:04 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9,660 | +0.63% | 2.42K | 09:22:22 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11,795 | +0.81% | 2.41K | 10:32:41 | ||
| TIGER 차이나반도체FACTSET | 396520 | 5,130 | +0.79% | 2.38K | 10:30:10 | ||
| ARIRANG 200선물인버스2X | 253160 | 4,055 | -1.93% | 2.37K | 10:34:15 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,145 | -0.05% | 2.37K | 10:13:08 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 11,490 | -0.43% | 2.36K | 10:56:26 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 50,245 | -0.38% | 2.35K | 10:52:27 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 89,520 | -0.29% | 2.33K | 10:25:19 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 4,330 | -0.69% | 2.31K | 10:36:34 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 5,320 | +0.66% | 2.30K | 10:25:13 | ||
| Samsung KODEX S&P500 Futures | 219480 | 24,380 | +0.23% | 2.27K | 10:36:25 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,235 | -0.05% | 2.36K | 10:57:53 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,250 | -1.22% | 2.22K | 10:31:28 | ||
| Kiwoom KOSEF S&P500 | 449770 | 14,420 | +0.42% | 2.24K | 10:57:36 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,720 | +0.55% | 2.19K | 10:32:25 | ||
| KODEX 미국메타버스나스닥액티브 | 411420 | 11,050 | -0.50% | 2.18K | 10:34:56 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 19,900 | -0.50% | 2.18K | 10:21:00 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101,640 | +0.01% | 2.21K | 10:37:17 | ||
| HANARO 글로벌럭셔리 S&P 합성 | 354350 | 19,330 | +0.44% | 2.17K | 10:32:40 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 11,650 | +1.00% | 2.12K | 10:54:21 | ||
| Samsung DJI US Real Estate | 352560 | 11,525 | +0.22% | 2.09K | 10:36:58 | ||
| Samsung KODEX 200ESG | 337160 | 14,000 | +0.90% | 2.07K | 10:34:42 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 16,110 | -0.25% | 2.07K | 10:52:16 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 45,425 | +3.85% | 2.04K | 10:31:57 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10,465 | +0.53% | 2.04K | 10:26:30 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 24,080 | +0.65% | 2.00K | 10:23:42 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 37,790 | +1.16% | 1.96K | 10:33:28 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 16,035 | +0.50% | 1.96K | 10:36:03 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1,003,520 | +0.01% | 1.95K | 10:54:30 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 87,550 | -0.25% | 1.92K | 10:36:46 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 22,305 | +2.25% | 1.91K | 10:36:24 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12,560 | +0.44% | 1.89K | 10:56:24 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 26,900 | -0.26% | 1.87K | 10:34:10 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 22,885 | +0.22% | 1.85K | 10:32:39 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,445 | 0.00% | 1.81K | 10:57:51 | ||
| 하나 레버리지 옥수수 선물 ETN(H) | Q700011 | 13,940 | -2.59% | 1.78K | 10:26:44 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 11,320 | +0.85% | 1.78K | 10:04:00 | ||
| TIMEFOLIO BBIG액티브 | 385710 | 8,350 | +1.77% | 1.78K | 09:58:54 | ||
| TIGER KEDI혁신기업ESG30 | 417630 | 10,045 | -0.45% | 1.77K | 10:37:22 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6,900 | -0.07% | 1.76K | 10:34:06 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 8,075 | +0.44% | 1.75K | 10:34:41 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 14,050 | +0.25% | 1.71K | 09:52:46 | ||
| KB KBSTAR 200 Total Return | 361580 | 20,555 | +1.06% | 1.69K | 10:35:25 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,900 | -0.02% | 1.68K | 10:56:11 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,785 | +2.28% | 1.67K | 10:51:34 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,095 | +0.05% | 1.65K | 10:48:50 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8,555 | +0.53% | 1.65K | 09:59:09 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,725 | +1.69% | 1.64K | 10:37:13 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 11,100 | -0.27% | 1.61K | 10:55:21 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 14,985 | -0.46% | 1.59K | 10:52:35 | ||
| NH-Amundi HANARO High Dividend | 322410 | 13,270 | +1.03% | 1.58K | 10:33:38 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12,755 | +0.87% | 1.56K | 10:37:28 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 6,085 | +1.33% | 1.55K | 10:36:00 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 33,595 | +0.81% | 1.46K | 10:36:13 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100,560 | 0.00% | 1.46K | 10:54:04 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 45,210 | +0.77% | 1.46K | 10:32:04 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,920 | +1.02% | 1.45K | 10:19:22 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 10,185 | -1.02% | 1.45K | 10:06:34 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 111,470 | -0.22% | 1.44K | 10:37:25 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 24,475 | +0.53% | 1.44K | 10:34:34 | ||
| KB KBSTAR 200 Financials | 284980 | 11,010 | +1.71% | 1.46K | 10:37:30 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,825 | +0.21% | 1.43K | 10:33:28 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 19,835 | -1.02% | 1.42K | 10:40:41 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 20,770 | +1.47% | 1.37K | 10:35:37 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,615 | +0.54% | 1.36K | 10:35:06 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7,870 | -0.82% | 1.35K | 10:48:42 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,700 | -0.37% | 1.31K | 10:38:01 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 7,920 | -0.06% | 1.31K | 09:22:18 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,395 | +0.01% | 1.30K | 09:52:39 | ||
| KODEX 미국클린에너지나스닥 | 419420 | 6,315 | +0.88% | 1.35K | 10:37:44 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12,780 | +0.12% | 1.29K | 10:15:25 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 27,845 | -0.39% | 1.29K | 09:44:50 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 28,725 | +4.04% | 1.26K | 10:26:21 | ||
| KB KBSTAR Battery Recycling | 446700 | 11,685 | -0.38% | 1.24K | 10:55:11 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,320 | -1.17% | 1.21K | 10:56:47 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9,480 | +0.53% | 1.21K | 10:48:19 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 13,370 | +0.34% | 1.21K | 10:54:27 | ||
| Samsung KODEX S&P500 Financial | 453650 | 14,295 | +1.02% | 1.21K | 10:40:48 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 19,135 | +0.71% | 1.20K | 10:54:51 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59,620 | +0.01% | 1.24K | 10:37:57 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,270 | +0.24% | 1.19K | 10:46:27 | ||
| TIGER 차이나클린에너지SOLACTIVE | 396510 | 5,600 | -1.23% | 1.18K | 10:35:35 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6,595 | +1.07% | 1.16K | 10:26:15 | ||
| Samsung KODEX Samsung Group Value | 213610 | 9,235 | +0.38% | 1.15K | 10:35:16 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12,745 | +0.99% | 1.15K | 10:55:45 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 7,460 | -0.47% | 1.15K | 10:36:04 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10,745 | +0.19% | 1.14K | 10:31:10 | ||
| ACE US Equity Best Seller | 473590 | 11,830 | +0.72% | 1.13K | 10:40:49 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 17,270 | -0.43% | 1.13K | 10:17:05 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 14,985 | +0.64% | 1.09K | 10:15:25 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 11,930 | +0.29% | 1.08K | 10:38:38 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 110,000 | -0.03% | 1.13K | 10:57:38 | ||
| UBSHana KTOP K200 Active | 451060 | 11,890 | +0.93% | 1.06K | 10:56:31 | ||
| MiraeAsset TIGER Momentum | 147970 | 28,900 | +2.77% | 1.06K | 10:33:02 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 9,495 | -1.20% | 1.06K | 10:20:24 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 105,655 | -0.16% | 1.04K | 09:56:09 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 8,585 | +3.81% | 1.01K | 10:53:27 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 18,210 | +2.07% | 998.00 | 10:36:24 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 16,325 | +0.06% | 986.00 | 10:29:01 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,535 | +0.01% | 965.00 | 10:34:41 | ||
| KB KBSTAR US Semiconductor | 469060 | 15,035 | -0.17% | 955.00 | 10:33:49 | ||
| KODEX 밸류Plus | 244670 | 8,765 | +0.52% | 918.00 | 09:41:38 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,990 | -0.91% | 0.89K | 10:17:01 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,660 | +1.12% | 0.88K | 10:33:11 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11,700 | +0.26% | 878.00 | 10:07:23 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 11,295 | -0.22% | 0.85K | 10:51:43 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,615 | +0.89% | 0.84K | 10:34:27 | ||
| KyoboAXA POWER LVHD | 192720 | 31,990 | +0.74% | 834.00 | 10:36:00 | ||
| 신한 인버스 2X S&P500 선물 ETN | Q500051 | 2,215 | -0.45% | 0.83K | 09:26:42 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 13,435 | +0.34% | 817.00 | 10:28:20 | ||
| TIGER 단기채권액티브 | 272580 | 53,870 | 0.00% | 913.00 | 10:37:55 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,740 | -0.67% | 808.00 | 10:31:31 | ||
| Woori WOORI AI ESG Active | 413930 | 9,825 | +0.87% | 799.00 | 10:33:05 | ||
| Hanwha ARIRANG S&P500 | 269540 | 21,645 | +0.30% | 0.80K | 10:36:51 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,290 | +1.78% | 0.78K | 10:23:22 | ||
| Samsung KODEX 200IT Total Return | 363580 | 13,545 | +0.59% | 773.00 | 10:23:59 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 110,255 | -0.10% | 767.00 | 10:37:06 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,600 | +0.05% | 0.76K | 10:35:40 | ||
| KIM KINDEX Inverse | 145670 | 5,100 | -1.26% | 0.75K | 10:28:56 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 14,575 | +0.28% | 751.00 | 10:37:26 | ||
| KIM ACE US High Yield Active(H) | 455660 | 10,000 | +0.10% | 0.75K | 10:26:58 | ||
| TIGER 퓨처모빌리티액티브 | 387280 | 9,410 | +0.11% | 0.74K | 10:22:14 | ||
| KOSEF 미국달러선물 | 138230 | 14,725 | +0.07% | 718.00 | 10:34:57 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 11,060 | +0.14% | 717.00 | 10:55:24 | ||
| Woori WOORI Korea Real Estates Quality Top3 Plus | 480460 | 10,535 | 0.00% | 713.00 | 10:57:13 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,530 | -0.23% | 0.70K | 10:32:29 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,575 | +0.47% | 700.00 | 10:23:03 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 12,320 | +0.90% | 668.00 | 10:36:19 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8,710 | +0.93% | 656.00 | 10:36:32 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 11,680 | +1.30% | 0.65K | 10:28:56 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 8,505 | +0.77% | 649.00 | 10:26:29 | ||
| 에셋플러스 글로벌플랫폼액티브 | 407830 | 8,420 | +0.72% | 0.64K | 10:28:54 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 10,940 | +0.05% | 639.00 | 10:34:57 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9,335 | +1.08% | 0.64K | 10:37:27 | ||
| KB KBSTAR TDF2040 Active | 442560 | 12,060 | +0.33% | 632.00 | 10:34:45 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 12,125 | +0.21% | 0.63K | 10:37:19 | ||
| Samsung KODEX KOSPI 100 | 237350 | 28,900 | +0.82% | 622.00 | 10:32:42 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 23,500 | +1.34% | 0.62K | 10:35:40 | ||
| KIM KINDEX Smart Momentum | 272220 | 15,895 | +0.66% | 613.00 | 09:09:39 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 62,100 | -0.06% | 597.00 | 09:16:39 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 7,540 | -1.05% | 592.00 | 10:21:28 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,460 | 0.00% | 585.00 | 10:34:58 | ||
| HANARO US Agtech iSelect | 472490 | 10,785 | +0.51% | 574.00 | 10:03:04 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,480 | +0.02% | 572.00 | 09:36:47 | ||
| KB KBSTAR Momentum Value | 252720 | 16,745 | +1.89% | 564.00 | 10:25:36 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10,920 | +0.65% | 538.00 | 10:30:17 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11,915 | 0.00% | 533.00 | 10:37:27 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13,370 | -0.41% | 522.00 | 10:34:57 | ||
| KODEX MSCI Korea TR | 278540 | 12,670 | +1.08% | 520.00 | 10:36:00 | ||
| KOSEF 단기자금 | 130730 | 102,795 | +0.00% | 0.52K | 10:36:46 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 99,235 | -0.12% | 493.00 | 10:37:45 | ||
| MiraeAsset TIGER Securities | 157500 | 5,130 | +0.49% | 491.00 | 10:15:39 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 105,530 | -0.56% | 484.00 | 10:32:18 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 17,275 | -0.17% | 472.00 | 10:16:37 | ||
| SOL 차이나육성산업액티브(합성) | 415760 | 5,565 | 0.00% | 466.00 | 10:35:16 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12,485 | 0.00% | 466.00 | 10:37:25 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 11,140 | -1.07% | 452.00 | 10:35:21 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,900 | +0.85% | 0.45K | 09:45:15 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 12,070 | +0.58% | 438.00 | 10:31:49 | ||
| KBSTAR 유로스탁스50(H) | 379790 | 14,015 | +0.43% | 430.00 | 10:18:28 | ||
| UNICORN Post IPO Active | 476000 | 9,305 | -1.01% | 0.43K | 10:27:07 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 21,225 | +1.02% | 0.43K | 10:35:25 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 12,310 | -0.20% | 422.00 | 10:17:48 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106,745 | +0.03% | 0.42K | 10:36:25 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 15,515 | +1.21% | 0.42K | 10:35:41 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,970 | +0.19% | 0.41K | 10:00:44 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 10,025 | +0.65% | 0.41K | 10:33:23 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 13,085 | +0.08% | 410.00 | 10:20:16 | ||
| ACE 글로벌브랜드TOP10블룸버그 | 435040 | 14,250 | -0.21% | 408.00 | 10:03:18 | ||
| Samsung KODEX 200 Mid Small | 226980 | 13,870 | +1.39% | 408.00 | 10:36:40 | ||
| KBSTAR 글로벌농업경제MV | 437370 | 8,975 | -0.22% | 0.41K | 10:34:00 | ||
| TIGER KRX기후변화솔루션 | 404540 | 12,360 | +0.90% | 0.41K | 10:24:46 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,835 | 0.00% | 0.40K | 10:05:57 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,650 | +1.23% | 399.00 | 10:57:24 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10,295 | -0.05% | 386.00 | 10:56:12 | ||
| TIGER 24-12 Financial | 470260 | 51,245 | -0.01% | 380.00 | 10:56:06 | ||
| KIM KINDEX China STAR50 | 416090 | 5,550 | +0.91% | 0.37K | 10:35:48 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 29,590 | +0.61% | 0.35K | 10:27:15 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,715 | +0.03% | 0.35K | 10:36:24 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,870 | +1.26% | 350.00 | 10:28:15 | ||
| VI FOCUS AI Korea Active | 448570 | 13,060 | +0.04% | 348.00 | 10:56:55 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50,315 | +0.02% | 345.00 | 10:56:45 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 13,125 | +0.65% | 344.00 | 09:48:28 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 15,990 | +0.57% | 342.00 | 10:33:03 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 13,700 | +0.88% | 0.34K | 10:35:25 | ||
| HANARO Fn K-메타버스MZ | 402460 | 7,335 | -0.27% | 0.33K | 09:34:15 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12,955 | +0.54% | 0.33K | 10:10:43 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 15,300 | +0.13% | 0.33K | 10:30:07 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 16,400 | +0.55% | 0.32K | 10:23:41 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 13,470 | +0.26% | 0.31K | 10:30:07 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,140 | 0.00% | 311.00 | 10:08:29 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 78,120 | +0.19% | 310.00 | 10:17:55 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 9,425 | 0.00% | 0.31K | 10:33:20 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 45,205 | +2.62% | 306.00 | 10:31:28 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 13,610 | +0.74% | 294.00 | 10:36:40 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 21,525 | +1.34% | 293.00 | 10:36:32 | ||
| KB 레버리지 나스닥 100 ETN | Q580015 | 20,875 | +0.17% | 285.00 | 10:23:36 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12,525 | +0.80% | 282.00 | 10:20:29 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 12,215 | +0.33% | 0.28K | 10:25:30 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,990 | +1.35% | 280.00 | 10:25:00 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,760 | +0.09% | 271.00 | 10:23:58 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 16,000 | +0.88% | 0.27K | 10:15:25 | ||
| KIM KINDEX 200TotalReturn | 332500 | 24,385 | +1.16% | 0.27K | 10:35:34 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 10,265 | +0.24% | 0.26K | 10:39:38 | ||
| Samsung KODEX China Metaverse Active | 428510 | 10,790 | +0.70% | 256.00 | 10:30:07 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,160 | -0.02% | 256.00 | 10:28:37 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 13,500 | +0.56% | 0.24K | 10:32:57 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50,560 | -1.31% | 242.00 | 10:43:33 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 13,150 | 0.00% | 241.00 | 10:07:25 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 52,120 | -0.05% | 238.00 | 09:23:27 | ||
| KIM ESG Active | 385590 | 8,465 | +1.01% | 731.00 | 10:37:48 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 12,285 | -0.45% | 228.00 | 10:36:46 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,825 | +0.69% | 227.00 | 10:37:33 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,290 | -1.40% | 0.22K | 09:47:24 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10,680 | -0.09% | 213.00 | 10:14:58 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 49,255 | -0.18% | 207.00 | 09:47:23 | ||
| KIM KINDEX KOSPI | 305050 | 28,255 | +0.82% | 0.20K | 10:22:52 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,565 | -0.30% | 202.00 | 10:41:09 | ||
| Hi Focus ESG Leaders 150 | 285690 | 11,280 | +1.44% | 200.00 | 10:25:28 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 13,235 | +0.53% | 190.00 | 10:20:14 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,635 | +0.70% | 188.00 | 10:08:49 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 13,625 | +0.33% | 0.18K | 10:04:03 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 112,510 | -0.15% | 178.00 | 10:26:31 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10,780 | +0.19% | 176.00 | 10:53:48 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9,910 | +0.66% | 175.00 | 10:57:53 | ||
| KOSEF 미국달러선물레버리지 | 225800 | 13,385 | +0.15% | 163.00 | 09:54:14 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,250 | +1.12% | 0.16K | 10:34:01 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,925 | -0.56% | 159.00 | 10:31:49 | ||
| Samsung KODEX IT | 266370 | 20,540 | +0.54% | 149.00 | 10:14:41 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 52,080 | -0.18% | 147.00 | 10:57:29 | ||
| HANARO KRX기후변화솔루션 | 404470 | 12,230 | +0.95% | 0.14K | 10:33:59 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,195 | -2.53% | 141.00 | 10:14:14 | ||
| 하나 레버리지 콩 선물 ETN(H) | Q700013 | 27,635 | -0.27% | 0.14K | 10:17:57 | ||
| Hyundai UNICORN R&D Active | 433250 | 12,060 | +0.75% | 140.00 | 10:37:48 | ||
| MiraeAsset TIGER Latin | 105010 | 4,660 | +0.32% | 137.00 | 10:27:09 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,495 | -0.18% | 135.00 | 10:32:15 | ||
| KBSTAR KIS단기종합채권(AA-이상)액티브 | 385550 | 108,345 | +0.01% | 133.00 | 10:22:31 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 22,495 | +0.74% | 130.00 | 10:34:02 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,680 | -0.33% | 0.12K | 10:31:49 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 12,285 | +1.11% | 122.00 | 10:25:07 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 103,105 | -0.10% | 0.12K | 10:46:13 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105,515 | 0.00% | 0.12K | 10:32:30 | ||
| KyoboAXA POWER K200 | 152870 | 37,955 | +1.29% | 0.12K | 10:21:58 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,820 | +0.48% | 115.00 | 10:13:06 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11,745 | +0.17% | 114.00 | 10:32:48 | ||
| Yurie TREX 200 | 108590 | 38,090 | +1.33% | 113.00 | 10:30:44 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13,185 | -0.53% | 3.00K | 10:57:58 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 65,775 | -0.16% | 109.00 | 10:11:59 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,815 | +0.26% | 0.10K | 09:48:34 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,340 | -0.02% | 0.10K | 10:25:27 | ||
| Yurie TREX Fundamental 200 | 145850 | 41,490 | +1.01% | 100.00 | 10:06:39 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6,060 | -2.73% | 98.00 | 10:35:42 | ||
| 하나 인버스 2X 콩 선물 ETN(H) | Q700014 | 10,550 | -0.28% | 98.00 | 10:00:01 | ||
| TIMEFOLIO 탄소중립액티브 | 404120 | 14,335 | +1.27% | 98.00 | 10:33:19 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7,915 | +1.34% | 96.00 | 10:36:21 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,575 | -0.31% | 95.00 | 10:22:41 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,970 | +0.01% | 95.00 | 10:56:08 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,325 | -0.57% | 0.09K | 10:25:03 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 13,100 | +0.38% | 0.09K | 10:53:56 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16,540 | -0.78% | 85.00 | 10:27:07 | ||
| NH-Amundi HANARO KRX300 | 304760 | 17,325 | +0.67% | 0.09K | 09:48:41 | ||
| KB KBSTAR KTB 3 Year | 114100 | 108,680 | -0.06% | 84.00 | 10:35:37 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14,135 | +0.32% | 84.00 | 10:36:57 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 101,310 | -0.59% | 83.00 | 10:50:18 | ||
| KB KBSTAR Top5 Group | 105780 | 6,630 | +0.61% | 83.00 | 10:03:14 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,760 | +0.51% | 0.08K | 09:07:42 | ||
| KB KBSTAR Momentum LowVol | 252730 | 16,440 | +0.98% | 82.00 | 09:41:26 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10,405 | +1.56% | 81.00 | 10:18:29 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 37,235 | +2.56% | 0.08K | 10:31:26 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12,480 | 0.00% | 0.08K | 09:59:24 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 12,300 | +1.23% | 0.07K | 10:22:02 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 25,880 | +0.94% | 73.00 | 10:33:05 | ||
| KOSEF 미국달러선물인버스2X | 230480 | 5,350 | -0.56% | 0.07K | 09:20:39 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 52,055 | -0.30% | 67.00 | 09:34:39 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108,985 | +0.01% | 0.07K | 09:44:18 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 13,560 | -0.33% | 66.00 | 10:31:20 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 12,040 | -0.12% | 61.00 | 10:56:47 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,165 | -0.23% | 0.06K | 10:18:02 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 10,265 | -0.19% | 57.00 | 10:31:46 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 14,200 | +0.96% | 56.00 | 09:40:09 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,475 | +0.70% | 0.06K | 10:00:21 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,845 | +0.60% | 55.00 | 09:32:18 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12,380 | -0.12% | 55.00 | 09:58:04 | ||
| Hana KTOP China H(H) | 472350 | 12,325 | +1.11% | 54.00 | 10:50:15 | ||
| KyoboAXA POWER K100 | 140950 | 28,475 | +1.24% | 54.00 | 10:27:11 | ||
| Woori WOORI KS200 | 448100 | 38,295 | +1.32% | 0.05K | 10:20:23 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 104,310 | +0.01% | 0.05K | 09:25:48 | ||
| KB KBStar KOSPI | 302450 | 28,420 | +0.91% | 86.00 | 10:37:41 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 9,365 | +0.75% | 0.05K | 09:16:10 | ||
| WOORI Korea Treasury Bond Active | 426150 | 53,430 | -0.25% | 45.00 | 09:08:01 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 8,340 | +2.14% | 43.00 | 10:24:52 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 38,050 | -0.24% | 0.04K | 10:25:22 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 13,150 | +1.04% | 41.00 | 10:02:26 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 12,460 | +0.04% | 40.00 | 10:56:47 | ||
| 신한 레버리지 S&P500 선물 ETN | Q500050 | 28,890 | +0.64% | 39.00 | 10:35:05 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101,900 | +0.04% | 38.00 | 10:51:26 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,125 | 0.00% | 0.04K | 10:30:47 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 14,005 | +0.97% | 36.00 | 09:49:31 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 8,080 | -0.80% | 35.00 | 10:18:37 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8,495 | -0.64% | 0.04K | 10:33:44 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 14,100 | +1.04% | 0.03K | 10:28:15 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15,915 | +0.92% | 0.03K | 10:23:16 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,645 | +0.58% | 34.00 | 10:36:32 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 22,395 | +0.81% | 31.00 | 10:33:50 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,705 | +1.36% | 0.03K | 09:24:33 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,800 | +1.03% | 30.00 | 10:40:08 | ||
| Hanwha ARIRANG KOSPI | 227830 | 28,500 | +0.87% | 30.00 | 10:28:15 | ||
| HANARO 200 | 293180 | 37,650 | +1.16% | 0.03K | 10:35:43 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 14,500 | +0.14% | 27.00 | 09:58:51 | ||
| IBK ITF KS200 | 472840 | 37,530 | +1.35% | 26.00 | 10:54:49 | ||
| SOL 차이나태양광CSI(합성) | 413220 | 4,360 | +0.58% | 26.00 | 10:29:43 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 32,555 | +0.51% | 0.03K | 10:34:10 | ||
| 하나 인버스 2X 옥수수 선물 ETN(H) | Q700012 | 18,010 | +2.21% | 0.03K | 09:10:16 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,630 | -0.36% | 25.00 | 10:46:38 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101,655 | -0.06% | 0.02K | 09:58:02 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 28,285 | +0.82% | 24.00 | 10:33:50 | ||
| Samsung KODEX KRX300 | 292190 | 17,570 | +0.95% | 24.00 | 10:16:29 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 102,125 | -0.14% | 0.02K | 10:30:23 | ||
| Samsung KODEX KTOP30 | 229720 | 17,755 | +0.57% | 0.02K | 10:25:43 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 8,010 | -0.50% | 0.02K | 09:59:29 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 13,475 | 0.00% | 22.00 | 09:38:45 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14,875 | +1.02% | 22.00 | 10:28:15 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 13,160 | +0.57% | 22.00 | 10:55:41 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53,640 | -0.33% | 21.00 | 10:40:27 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16,605 | +0.12% | 21.00 | 09:37:21 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12,625 | +0.04% | 21.00 | 10:04:05 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,700 | -0.14% | 0.02K | 09:24:14 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 13,515 | +0.19% | 20.00 | 09:43:08 | ||
| Daishin DAISHIN 343 K200 | 434960 | 37,760 | +1.22% | 0.02K | 10:20:31 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 53,010 | -0.17% | 0.02K | 09:16:39 | ||
| KBSTAR KOFR Active(SYNTH) | 479520 | 100,205 | +0.00% | 0.02K | 10:09:11 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 18,485 | +0.68% | 19.00 | 09:54:15 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 102,220 | -0.03% | 18.00 | 09:10:47 | ||
| KBSTAR 글로벌메타버스Moorgate | 411720 | 13,370 | -0.74% | 18.00 | 10:14:50 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 11,560 | +0.61% | 0.02K | 10:20:38 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,765 | -0.08% | 17.00 | 10:56:47 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 104,425 | -0.25% | 16.00 | 10:38:55 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,780 | 0.00% | 0.02K | 09:58:03 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,450 | -0.37% | 0.02K | 10:33:19 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16,915 | +0.86% | 15.00 | 10:31:09 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8,820 | +1.15% | 0.02K | 09:56:36 | ||
| Samsung KODEX Momentum PLUS | 244620 | 13,950 | +1.27% | 14.00 | 10:03:48 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12,515 | -0.08% | 14.00 | 09:18:40 | ||
| KBSTAR KRX기후변화솔루션 | 403990 | 12,235 | +0.74% | 0.01K | 10:13:47 | ||
| Kiwoom KOSEF Bluechip | 104520 | 8,445 | +0.84% | 14.00 | 10:33:50 | ||
| SOL KRX기후변화솔루션 | 404650 | 12,270 | +0.66% | 13.00 | 09:14:16 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9,950 | +0.45% | 0.01K | 09:33:48 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 13,550 | +0.30% | 13.00 | 10:53:30 | ||
| KIM KINDEX Value Large | 143460 | 10,170 | +1.45% | 12.00 | 10:02:26 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 40,975 | +0.11% | 12.00 | 10:34:16 | ||
| Samsung KODEX 200 Equalweight | 252650 | 11,460 | +1.15% | 12.00 | 09:55:00 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 54,955 | +0.26% | 12.00 | 09:03:18 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 113,030 | +0.01% | 0.01K | 10:00:40 | ||
| KIM KINDEX Smart Value | 272230 | 14,925 | +1.43% | 0.01K | 09:32:18 | ||
| DB MIGHTY K100 | 159800 | 28,820 | +0.70% | 12.00 | 09:14:56 | ||
| ARIRANG 미국단기우량회사채 | 332610 | 117,550 | -0.13% | 0.01K | 09:13:54 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 43,285 | +0.91% | 0.01K | 10:34:22 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10,520 | +0.05% | 11.00 | 09:16:40 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11,195 | +0.13% | 0.01K | 10:40:46 | ||
| KIM KINDEX Smart Quality | 322120 | 16,195 | +0.62% | 10.00 | 09:09:39 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16,580 | +0.70% | 10.00 | 09:09:39 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,830 | +0.86% | 0.01K | 10:31:32 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 11,010 | 0.00% | 10.00 | 09:48:49 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,405 | -0.05% | 10.00 | 10:28:15 | ||
| KB KBSTAR KRX300 | 292050 | 18,135 | +0.89% | 0.01K | 10:05:33 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13,760 | -0.15% | 0.01K | 10:33:18 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,590 | 0.00% | 0.01K | 09:28:56 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,635 | +0.03% | 8.00 | 09:10:41 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 13,720 | +0.26% | 0.01K | 10:04:15 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 107,000 | +0.01% | 7.00 | 09:11:03 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 12,685 | +1.97% | 7.00 | 10:28:15 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 104,695 | -0.05% | 0.01K | 10:10:53 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,785 | +0.28% | 7.00 | 10:28:15 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 105,515 | -0.56% | 7.00 | 09:47:21 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18,410 | -0.03% | 6.00 | 09:16:39 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 3,885 | +0.13% | 0.01K | 10:02:52 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8,985 | +0.90% | 6.00 | 10:11:07 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106,650 | -0.16% | 6.00 | 09:18:45 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10,685 | +1.18% | 6.00 | 10:28:15 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,725 | +0.52% | 6.00 | 09:38:29 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 49,180 | -0.43% | 0.01K | 10:19:55 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 15,575 | +1.20% | 5.00 | 10:28:15 | ||
| KB KBSTAR 200 Constructions | 287300 | 13,135 | +0.69% | 0.01K | 10:01:03 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 16,810 | +1.17% | 0.01K | 10:28:15 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,950 | +1.24% | 5.00 | 10:28:15 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 15,315 | +1.06% | 5.00 | 10:28:15 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 107,325 | -0.11% | 4.00 | 10:50:18 | ||
| KIM KINDEX Singapore REITs | 316300 | 12,005 | +1.31% | 0.00K | 09:49:07 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 40,350 | +0.31% | 0.00K | 09:55:55 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 13,000 | +1.01% | 4.00 | 10:08:51 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,355 | 0.00% | 0.00K | 09:02:35 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9,230 | +0.44% | 9.00 | 10:37:41 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9,335 | +0.48% | 4.00 | 10:36:23 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,480 | -0.04% | 3.00 | 10:15:34 | ||
| Heungkuk HK HighVol Active | 391680 | 8,400 | +0.06% | 3.00 | 09:01:11 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 109,485 | -0.02% | 3.00 | 10:20:10 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 12,680 | +0.32% | 2.00 | 10:37:05 | ||
| NH-Amundi HANARO 200TR | 332930 | 47,635 | +1.32% | 0.00K | 09:38:58 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7,610 | +0.13% | 0.00K | 09:16:40 | ||
| KB KBSTAR V&S Select Value | 234310 | 15,215 | +0.46% | 0.00K | 09:16:40 | ||
| KIM KINDEX US Internet Synth H | 280320 | 16,525 | +0.61% | 2.00 | 10:04:30 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,429 | -1.18% | 2.00 | 09:01:51 | ||
| Samsung KODEX MSCI Korea | 156080 | 17,520 | +0.98% | 0.00K | 10:23:57 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 17,735 | +0.71% | 0.00K | 10:36:39 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,720 | +0.86% | 2.00 | 09:47:25 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55,240 | +0.05% | 2.00 | 10:28:37 | ||
| NH QV 2X S&P500 44 | Q550044 | 38,215 | +0.95% | 2.00 | 09:00:23 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106,795 | -0.13% | 2.00 | 09:15:25 | ||
| KB KBSTAR Platform Theme | 427120 | 6,725 | -0.22% | 0.00K | 09:16:40 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 103,535 | -0.09% | 2.00 | 09:00:26 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10,890 | -0.64% | 0.00K | 09:17:52 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 13,220 | +0.08% | 0.00K | 09:38:22 | ||
| KB KBSTAR Exporter Securities | 140570 | 11,700 | +0.95% | 0.00K | 10:04:02 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11,450 | -0.04% | 1.00 | 10:16:53 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 18,555 | +0.24% | 0.00K | 09:32:24 | ||
| KB KBSTAR Equity Balanced | 183710 | 41,720 | -0.27% | 1.00 | 09:16:39 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,435 | 0.00% | 1.00 | 09:05:12 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 105,225 | +0.01% | 0.00K | 09:13:25 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,045 | +0.02% | 1.00 | 09:16:39 | ||
| KB KBSTAR 200 Information Technology | 285000 | 15,705 | +0.58% | 1.00 | 09:16:40 | ||
| KB KBSTAR 200 Industrials | 287320 | 12,635 | +1.04% | 1.00 | 09:16:40 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,845 | +0.32% | 1.00 | 09:05:05 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 10,430 | +0.63% | 0.00K | 10:28:12 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 100,680 | -0.15% | 1.00 | 09:10:47 | ||
| KIM KINDEX Treasury Bond | 114460 | 102,765 | 0.00% | 1.00 | 09:08:43 | ||
| Shinhan SMART KRX300 | 292500 | 17,820 | +0.68% | 1.00 | 09:13:01 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 49,415 | -0.28% | 1.00 | 09:16:39 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,685 | +0.67% | 1.00 | 09:05:45 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 52,785 | -0.28% | 1.00 | 09:49:23 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 13,195 | 0.00% | 0 | 10/05 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8,720 | 0.00% | 0 | 17/05 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 109,200 | 0.00% | 0 | 16/05 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,925 | 0.00% | 0 | 17/05 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 53,455 | 0.00% | 0 | 17/05 | ||
| HANARO 단기채권액티브 | 390950 | 106,635 | 0.00% | 0 | 17/05 | ||
| KINDEX 러시아MSCI(합성) | 265690 | 10,070 | 0.00% | 0 | 01/01 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 104,635 | 0.00% | 0 | 17/05 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104,360 | 0.00% | 0 | 17/05 | ||
| Samsung KODEX 200exTOP | 337150 | 12,275 | 0.00% | 0 | 17/05 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 9,985 | 0.00% | 0 | 17/05 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12,620 | 0.00% | 0 | 17/05 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,330 | 0.00% | 0 | 17/05 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 10,810 | 0.00% | 0 | 17/05 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,845 | 0.00% | 0 | 17/05 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 57,080 | 0.00% | 0 | 17/05 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,665 | 0.00% | 0 | 17/05 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 12,060 | 0.00% | 0 | 17/05 | ||
| VI FOCUS Innovation Active | 402520 | 8,810 | 0.00% | 0 | 17/05 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,675 | 0.00% | 0 | 17/05 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54,355 | 0.00% | 0 | 13/05 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 18/04 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 112,095 | 0.00% | 0 | 17/05 | ||
| Hanwha ARIRANG 200 EW | 295820 | 10,550 | 0.00% | 0 | 17/05 | ||
| Hanwha ARIRANG KRX300 | 292750 | 17,820 | 0.00% | 0 | 16/05 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11,865 | 0.00% | 0 | 17/05 | ||
| HI FOCUS KRX300 | 292730 | 17,900 | 0.00% | 0 | 17/05 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 92,950 | 0.00% | 0 | 17/05 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 8,415 | 0.00% | 0 | 17/05 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51,925 | 0.00% | 0 | 17/05 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,910 | 0.00% | 0 | 14/05 | ||
| Heungkuk HK Best11 Active | 391670 | 9,525 | 0.00% | 0 | 17/05 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11,640 | 0.00% | 0 | 17/05 | ||
| Samsung KODEX Min Vol | 279540 | 11,210 | 0.00% | 0 | 14/05 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 55,120 | 0.00% | 0 | 17/05 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,495 | 0.00% | 0 | 17/05 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16,765 | 0.00% | 0 | 17/05 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,715 | 0.00% | 0 | 14/05 |